61452 恒指摩利八九牛９ (R 牛證)
按盤價 
0.031 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%11%19%32%
- 0.035
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.044
- 430,000
- 0
- 0.043
- 1,020,000
- 0
- 0.041
- 2,630,000
- 0
- 0.040
- 3,110,000
- 0
- 0.039
- 6,550,000
- 0
- 0.038
- 4,900,000
- 0
- 0.037
- 16,230,000
- 0
- 0.036
- 13,380,000
- 0
- 0.035
- 36,750,000
- 0
- 0.034
- 8,020,000
- 0
- 0.033
- 3,140,000
- 0
- 0.032
- 640,000
- 0
- 0.030
- 2,420,000
- 0
- 0.029
- 1,230,000
- 0
- 0.028
- 1,360,000
- 0
- 0.027
- 4,820,000
- 0
- 0.026
- 6,610,000
- 0
- 0.024
- 880,000
- 0
- 0.023
- 540,000
- 0
- 0.017
- 1,030,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.044 | 430,000 | 430,000 | 0.370% | 0 | 0.000% | |||
| 0.043 | 1,020,000 | 1,020,000 | 0.878% | 0 | 0.000% | |||
| 0.041 | 2,630,000 | 2,630,000 | 2.265% | 0 | 0.000% | |||
| 0.040 | 3,110,000 | 3,110,000 | 2.678% | 0 | 0.000% | |||
| 0.039 | 6,550,000 | 6,550,000 | 5.640% | 0 | 0.000% | |||
| 0.038 | 4,900,000 | 4,900,000 | 4.219% | 0 | 0.000% | |||
| 0.037 | 16,230,000 | 16,230,000 | 13.975% | 0 | 0.000% | |||
| 0.036 | 13,380,000 | 13,380,000 | 11.521% | 0 | 0.000% | |||
| 0.035 | 36,750,000 | 36,750,000 | 31.643% | 0 | 0.000% | |||
| 0.034 | 8,020,000 | 8,020,000 | 6.905% | 0 | 0.000% | |||
| 0.033 | 3,140,000 | 3,140,000 | 2.704% | 0 | 0.000% | |||
| 0.032 | 640,000 | 640,000 | 0.551% | 0 | 0.000% | |||
| 0.030 | 2,420,000 | 2,420,000 | 2.084% | 0 | 0.000% | |||
| 0.029 | 1,230,000 | 1,230,000 | 1.059% | 0 | 0.000% | |||
| 0.028 | 1,360,000 | 1,360,000 | 1.171% | 0 | 0.000% | |||
| 0.027 | 4,820,000 | 4,820,000 | 4.150% | 0 | 0.000% | |||
| 0.026 | 6,610,000 | 6,610,000 | 5.691% | 0 | 0.000% | |||
| 0.024 | 880,000 | 880,000 | 0.758% | 0 | 0.000% | |||
| 0.023 | 540,000 | 540,000 | 0.465% | 0 | 0.000% | |||
| 0.017 | 1,030,000 | 1,030,000 | 0.887% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/05/2026 15:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/05/2026 15:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
