61692 恒指法巴九四熊Ｐ (R 熊證)
按盤價 
0.011 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%71%
- 0.028
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.039
- 1,370,000
- 0
- 0.038
- 1,890,000
- 0
- 0.036
- 3,460,000
- 0
- 0.035
- 5,890,000
- 0
- 0.034
- 3,230,000
- 0
- 0.033
- 4,110,000
- 0
- 0.031
- 14,340,000
- 0
- 0.030
- 1,860,000
- 0
- 0.029
- 1,050,000
- 0
- 0.028
- 6,440,000
- 0
- 0.027
- 1,140,000
- 0
- 0.026
- 1,390,000
- 0
- 0.024
- 1,880,000
- 0
- 0.023
- 1,130,000
- 0
- 0.021
- 3,710,000
- 0
- 0.020
- 950,000
- 0
- 0.017
- 1,660,000
- 0
- 0.016
- 1,280,000
- 0
- 0.015
- 2,160,000
- 0
- 0.010
- 4,020,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.039 | 1,370,000 | 1,370,000 | 2.017% | 0 | 0.000% | |||
| 0.038 | 1,890,000 | 1,890,000 | 2.783% | 0 | 0.000% | |||
| 0.036 | 3,460,000 | 3,460,000 | 5.094% | 0 | 0.000% | |||
| 0.035 | 5,890,000 | 5,890,000 | 8.672% | 0 | 0.000% | |||
| 0.034 | 3,230,000 | 3,230,000 | 4.756% | 0 | 0.000% | |||
| 0.033 | 4,110,000 | 4,110,000 | 6.051% | 0 | 0.000% | |||
| 0.031 | 14,340,000 | 14,340,000 | 21.113% | 0 | 0.000% | |||
| 0.030 | 1,860,000 | 1,860,000 | 2.739% | 0 | 0.000% | |||
| 0.029 | 1,050,000 | 1,050,000 | 1.546% | 0 | 0.000% | |||
| 0.028 | 6,440,000 | 6,440,000 | 9.482% | 0 | 0.000% | |||
| 0.027 | 1,140,000 | 1,140,000 | 1.678% | 0 | 0.000% | |||
| 0.026 | 1,390,000 | 1,390,000 | 2.047% | 0 | 0.000% | |||
| 0.024 | 1,880,000 | 1,880,000 | 2.768% | 0 | 0.000% | |||
| 0.023 | 1,130,000 | 1,130,000 | 1.664% | 0 | 0.000% | |||
| 0.021 | 3,710,000 | 3,710,000 | 5.462% | 0 | 0.000% | |||
| 0.020 | 950,000 | 950,000 | 1.399% | 0 | 0.000% | |||
| 0.017 | 1,660,000 | 1,660,000 | 2.444% | 0 | 0.000% | |||
| 0.016 | 1,280,000 | 1,280,000 | 1.885% | 0 | 0.000% | |||
| 0.015 | 2,160,000 | 2,160,000 | 3.180% | 0 | 0.000% | |||
| 0.010 | 4,020,000 | 4,020,000 | 5.919% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/05/2026 16:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/05/2026 16:04 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
