• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
說說心理話
etnet專輯
61502 匯豐摩通八九牛Ｋ (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽Ａ0.031+24.00%23/09/2026
     77.95015463匯豐花旗六九沽Ａ0.036+28.57%23/09/2026
     77.95015468匯豐瑞銀六九沽Ａ0.034+30.77%23/09/2026
     77.95016536匯豐法興六九沽Ａ0.038+31.03%23/09/2026
     77.95016543匯豐國君六九沽Ａ0.039+14.71%23/09/2026
     78.00015263匯豐信證六九沽Ａ0.031+34.78%30/09/2026
     81.50016699匯豐瑞銀六六沽Ａ0.017+54.55%23/06/2026
     81.50016774匯豐花旗六六沽Ａ0.017+41.67%23/06/2026
     81.50016855匯豐中銀六六沽Ａ0.014+40.00%23/06/2026
     81.50017363匯豐信證六六沽Ａ0.012+20.00%23/06/2026
     81.50017378匯豐華泰六六沽Ａ0.018+50.00%23/06/2026
     81.55015239匯豐摩通六六沽Ａ0.020+42.86%30/06/2026
22660匯豐韓投八乙購Ａ0.700-12.50%08/12/202886.797     
24878匯豐摩通八乙購Ａ0.760-9.52%01/12/202886.797     
25416匯豐花旗八乙購Ａ0.940-7.84%01/12/202886.840     
25730匯豐中銀八乙購Ａ0.770-2.53%01/12/202886.840     
25679匯豐摩利八乙購Ａ0.720-10.00%01/12/202886.847     
25877匯豐瑞銀八乙購Ａ0.740-11.90%01/12/202886.847     
     90.83023550匯豐摩利六六沽Ａ0.121+53.16%03/06/2026
     90.83023558匯豐中銀六六沽Ｃ0.126+46.51%03/06/2026
     90.83023818匯豐華泰六六沽Ｂ0.113+43.04%03/06/2026
     90.83023820匯豐國君六六沽Ｂ0.089+71.15%03/06/2026
     90.88023335匯豐瑞銀六六沽Ｃ0.153+50.00%10/06/2026
     94.39018811匯豐瑞銀六七沽Ａ0.047+38.24%15/07/2026
     94.39019033匯豐中銀六七沽Ａ0.042+40.00%15/07/2026
     94.39019776匯豐摩利六七沽Ａ0.046+39.39%15/07/2026
     94.39020151匯豐華泰六七沽Ａ0.054+42.11%22/07/2026
     94.39020305匯豐法興六七沽Ａ0.047+42.42%15/07/2026
     94.39021776匯豐信證六七沽Ａ0.056+30.23%29/07/2026
     94.44018616匯豐摩通六七沽Ａ0.052+40.54%22/07/2026
     94.48020449匯豐花旗六七沽Ａ0.040+48.15%15/07/2026
     94.49019751匯豐法巴六七沽Ａ0.050+42.86%15/07/2026
     98.94027142匯豐中銀六九沽Ｃ0.00%04/09/2026
     98.99026947匯豐摩利六九沽Ｂ0.435+33.85%11/09/2026
19087匯豐法巴六七購Ａ0.420-13.40%24/07/2026102.280     
19055匯豐瑞銀六七購Ａ0.420-15.15%24/07/2026102.320     
19057匯豐摩利六七購Ａ0.420-15.15%24/07/2026102.320     
19058匯豐法興六七購Ａ0.420-14.29%27/07/2026102.320     
19079匯豐星展六七購Ａ0.415-15.31%24/07/2026102.320     
19104匯豐中銀六七購Ａ0.420-14.29%24/07/2026102.320     
     103.23022216匯豐國君六六沽Ａ0.057+58.33%23/06/2026
     103.23022223匯豐瑞銀六六沽Ｂ0.066+46.67%23/06/2026
     103.23022236匯豐法興六六沽Ａ0.063+43.18%23/06/2026
     103.23023293匯豐星展六六沽Ａ0.059+55.26%23/06/2026
     103.23023338匯豐中銀六六沽Ｂ0.062+55.00%23/06/2026
     103.30022383匯豐花旗六六沽Ｂ0.060+50.00%23/06/2026
     103.33022013匯豐摩通六六沽Ｂ0.074+39.62%30/06/2026
     106.08022251匯豐信證六六沽Ｂ0.081+50.00%30/06/2026
     106.18023305匯豐法巴六六沽Ａ0.080+45.45%23/06/2026
21396匯豐瑞銀六七購Ｂ0.340-15.00%27/07/2026108.880     
21556匯豐摩通六七購Ｂ0.305-18.67%15/07/2026109.990     
23009匯豐國君六七購Ａ0.350-15.66%08/07/2026110.090     
27712匯豐法興六七購Ｂ0.290-19.44%08/07/2026110.090     
21589匯豐中銀六七購Ｂ0.300-17.81%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽Ｂ0.167+28.46%23/09/2026
     111.78023925匯豐法興六九沽Ｂ0.160+25.00%23/09/2026
     111.78023989匯豐星展六九沽Ａ0.162+29.60%23/09/2026
     111.78024142匯豐國君六九沽Ｂ0.155+25.00%23/09/2026
     111.88023829匯豐摩通六九沽Ａ0.171+24.82%30/09/2026
     111.98023976匯豐花旗六九沽Ｂ0.163+28.35%23/09/2026
     111.98024011匯豐法巴六九沽Ａ0.163+27.34%23/09/2026
     111.98024062匯豐中銀六九沽Ａ0.160+26.98%23/09/2026
27101匯豐信證六七購Ａ0.255-19.05%27/07/2026113.880     
22073匯豐法巴六六購Ａ0.220-21.43%12/06/2026114.000     
27696匯豐瑞銀六六購Ａ0.220-20.00%22/06/2026114.080     
13056匯豐法興六六購Ａ0.214-20.74%15/06/2026114.180     
14022匯豐摩通六六購Ａ0.216-24.21%12/06/2026114.180     
22569匯豐摩利六六購Ａ0.215-23.21%12/06/2026114.180     
29674匯豐中銀六六購Ａ0.218-26.10%12/06/2026114.180     
29941匯豐花旗六六購Ａ0.234-22.00%12/06/2026114.180     
26965匯豐法巴六五購Ａ0.660-27.47%05/05/2026118.000     
14700匯豐花旗六九購Ａ0.217-18.11%07/09/2026118.800     
27677匯豐瑞銀六九購Ａ0.230-14.81%14/09/2026118.880     
13411匯豐法巴六九購Ａ0.223-18.91%07/09/2026118.900     
13073匯豐法興六九購Ａ0.213-19.62%07/09/2026118.980     
13113匯豐摩通六九購Ａ0.225-16.67%07/09/2026118.980     
29663匯豐中銀六九購Ａ0.210-20.75%07/09/2026118.980     
29815匯豐摩利六九購Ａ0.215-17.31%07/09/2026118.980     
     122.78027027匯豐華泰六九沽Ａ0.260+20.93%25/09/2026
     122.88026844匯豐法巴六十沽Ａ0.275+22.77%05/10/2026
     125.78026405匯豐法興六九沽Ｃ0.305+23.98%23/09/2026
     125.78026406匯豐國君六九沽Ｃ0.300+20.00%23/09/2026
     125.88025327匯豐信證六九沽Ｂ0.300+20.97%30/09/2026
     125.98026486匯豐中銀六九沽Ｂ0.300+21.46%23/09/2026
     126.56025460匯豐瑞銀六七沽Ｂ0.275+27.91%22/07/2026
     126.56025698匯豐法興六七沽Ｂ0.265+25.59%22/07/2026
     126.56025733匯豐中銀六七沽Ｂ0.275+26.15%22/07/2026
     126.66025264匯豐摩通六七沽Ｂ0.285+25.00%29/07/2026
     126.70025659匯豐摩利六七沽Ｂ0.275+30.33%22/07/2026
     126.76026362匯豐花旗六七沽Ｂ0.270+26.17%22/07/2026
     126.76026658匯豐法巴六七沽Ｂ0.275+27.31%22/07/2026
21120匯豐信證六三購Ａ0.010-16.67%30/03/2026130.880     
21320匯豐中銀六三購Ａ0.0100.00%23/03/2026130.980     
21377匯豐花旗六三購Ａ0.0250.00%23/03/2026130.980     
21409匯豐瑞銀六三購Ａ0.0220.00%23/03/2026130.980     
25850匯豐摩通六三購Ａ0.0200.00%23/03/2026130.980     
25858匯豐星展六三購Ａ0.0150.00%23/03/2026130.980     
28491匯豐國君六三購Ａ0.0330.00%23/03/2026130.980     
24089匯豐摩通六十購Ａ0.156-17.02%16/10/2026131.080     
24391匯豐信證六十購Ａ0.140-21.35%09/10/2026131.180     
24409匯豐中銀六十購Ａ0.139-18.24%09/10/2026131.180     
24208匯豐瑞銀六九購Ｂ0.131-17.09%28/09/2026131.880     
24405匯豐中銀六九購Ｃ0.122-20.26%21/09/2026131.980     
24565匯豐國君六十購Ａ0.141-17.54%06/10/2026131.980     
24243匯豐摩利六九購Ｂ0.117-19.31%29/09/2026133.990     
24540匯豐法巴六九購Ｂ0.115-19.01%22/09/2026134.000     
24479匯豐中銀六九購Ｄ0.111-17.16%22/09/2026134.090     
24505匯豐花旗六九購Ｂ0.116-18.88%22/09/2026134.090     
24514匯豐法興六九購Ｂ0.110-20.29%22/09/2026134.090     
21568匯豐法巴六四購Ａ0.024-40.00%08/04/2026135.000     
22435匯豐國君六三購Ｂ0.0100.00%27/03/2026135.100     
26284匯豐華泰六三購Ａ0.0100.00%27/03/2026135.100     
26958匯豐摩利六三購Ａ0.0100.00%27/03/2026135.100     
28085匯豐中銀六三購Ｂ0.0100.00%27/03/2026135.100     
23710匯豐瑞銀六六購Ｂ0.218-23.51%18/06/2026138.880     
26928匯豐瑞銀六九購Ｅ0.104-17.46%14/09/2026138.880     
23844匯豐中銀六六購Ｂ0.227-25.57%11/06/2026138.980     
27220匯豐法巴六九購Ｄ0.106-17.83%07/09/2026138.980     
23823匯豐摩利六六購Ｂ0.205-25.45%22/06/2026140.990     
25899匯豐信證六九購Ａ0.080-20.00%21/09/2026142.880     
26077匯豐瑞銀六九購Ｃ0.081-16.49%14/09/2026143.880     
26196匯豐摩通六九購Ｂ0.075-18.48%07/09/2026143.980     
22483匯豐華泰六九購Ａ0.360-19.10%29/09/2026145.000     
22630匯豐中銀六九購Ｂ0.350-20.45%22/09/2026145.100     
22817匯豐國君六九購Ａ0.305-25.61%22/09/2026145.100     
26531匯豐摩利六九購Ｃ0.062-20.51%07/09/2026146.090     
22551匯豐法巴六六購Ｂ0.083-22.43%02/06/2026148.000     
23834匯豐信證六五購Ａ0.070-24.73%26/05/2026148.080     
23660匯豐花旗六五購Ａ0.057-37.36%26/05/2026148.100     
23669匯豐摩通六五購Ａ0.084-26.32%26/05/2026148.100     
23691匯豐中銀六五購Ａ0.060-36.84%26/05/2026148.100     
23819匯豐國君六五購Ａ0.059-32.95%26/05/2026148.100     
23824匯豐摩利六五購Ａ0.073-25.51%26/05/2026148.100     
23988匯豐星展六五購Ａ0.066-38.32%26/05/2026148.100     
24043匯豐瑞銀六五購Ａ0.073-19.78%26/05/2026148.100     
24148匯豐華泰六五購Ａ0.074-22.92%26/05/2026148.100     
26524匯豐瑞銀六九購Ｄ0.061-17.57%14/09/2026148.880     
26796匯豐摩通六九購Ｃ0.057-20.83%07/09/2026148.980     
26806匯豐中銀六九購Ｆ0.050-23.08%07/09/2026148.980     
26847匯豐法巴六九購Ｃ0.054-18.18%07/09/2026148.980     
26858匯豐法興六九購Ｃ0.052-20.00%07/09/2026148.980     
26078匯豐瑞銀六甲購Ａ0.080-15.79%30/11/2026153.880     
26194匯豐摩通六甲購Ａ0.076-15.56%23/11/2026153.980     
26205匯豐中銀六甲購Ａ0.061-19.74%23/11/2026153.980     
26173匯豐花旗六乙購Ａ0.057-17.39%02/12/2026159.280     
26240匯豐國君六甲購Ａ0.068-15.00%26/11/2026159.380     
26250匯豐法巴六甲購Ａ0.055-16.67%25/11/2026159.380     
26308匯豐中銀六甲購Ｂ0.052-20.00%25/11/2026159.380     
26311匯豐星展六甲購Ａ0.068-11.69%25/11/2026159.380     
26688匯豐華泰六甲購Ｂ0.061-16.44%25/11/2026159.380     
25955匯豐摩通六乙購Ａ0.068-15.00%24/12/2026160.660     
26079匯豐瑞銀六乙購Ａ0.064-13.51%17/12/2026160.760     
26087匯豐摩利六乙購Ａ0.056-18.84%17/12/2026160.760     
26179匯豐法興六乙購Ａ0.056-20.00%17/12/2026160.760     
24778匯豐華泰六九購Ｂ0.159-16.32%03/09/2026163.000     
24909匯豐中銀六八購Ａ0.108-27.52%27/08/2026163.100     
24807匯豐法巴六八購Ａ0.082-18.81%04/08/2026168.000     
25072匯豐摩利六七購Ｂ0.070-22.22%28/07/2026168.100     
25099匯豐摩通六七購Ｃ0.090-17.43%28/07/2026168.100     
25119匯豐瑞銀六七購Ｃ0.077-17.20%28/07/2026168.100     
25229匯豐國君六七購Ｂ0.066-24.14%28/07/2026168.100     
25380匯豐中銀六七購Ｃ0.099-18.18%28/07/2026168.100     
25291匯豐華泰六甲購Ａ0.107-13.01%04/11/2026186.000     
26043匯豐花旗六八購Ａ0.050-20.63%12/08/2026188.880     
26537匯豐摩利六八購Ａ0.060-11.76%05/08/2026188.980     
26631匯豐中銀六八購Ｂ0.063-7.35%05/08/2026188.980     
25441匯豐中銀六九購Ｅ0.038-19.15%07/09/2026191.990     
25770匯豐信證六八購Ａ0.057-5.00%31/08/2026192.080     
26425匯豐國君六八購Ａ0.034-15.00%31/08/2026192.090     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 23/03/2026 18:00
  即時報價更新時間為 23/03/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

伊朗危機長期化⋯⋯

23/03/2026 18:30

中東戰火

金價為甚麼跌？

23/03/2026 10:14

貨幣攻略

美以戰法抱殘守缺

23/03/2026 08:10

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區