雙櫃台模式
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 百度集團－ＳＷ | 09888 | 143.800 | 9.354% | 89888 | 128.000 | 143.006 | 8.567% | -0.552% | 47.85億 | ||
| 阿里巴巴－Ｗ | 09988 | 149.000 | 4.342% | 89988 | 133.100 | 148.704 | 3.903% | -0.199% | 72.24億 | ||
| 騰訊控股 | 00700 | 623.000 | 4.007% | 80700 | 557.000 | 622.300 | 3.724% | -0.112% | 100.16億 | ||
| 快手－Ｗ | 01024 | 66.250 | 3.597% | 81024 | 59.200 | 66.132 | 3.678% | -0.178% | 11.51億 | ||
| 友邦保險 | 01299 | 83.300 | 4.255% | 81299 | 74.450 | 83.170 | 3.619% | -0.156% | 10.43億 | ||
| 比亞迪股份 | 01211 | 98.750 | 3.566% | 81211 | 88.050 | 98.373 | 3.224% | -0.381% | 16.58億 | ||
| 京東集團－ＳＷ | 09618 | 115.100 | 3.136% | 89618 | 102.900 | 114.961 | 2.951% | -0.121% | 10.00億 | ||
| 聯想集團 | 00992 | 9.550 | 3.132% | 80992 | 8.520 | 9.519 | 2.651% | -0.325% | 4.48億 | ||
| 小米集團－Ｗ | 01810 | 40.280 | 2.494% | 81810 | 35.980 | 40.198 | 2.390% | -0.203% | 24.61億 | ||
| 中國海洋石油 | 00883 | 21.860 | 2.629% | 80883 | 19.500 | 21.783 | 2.094% | -0.354% | 5.49億 | ||
| 中國平安 | 02318 | 66.800 | 2.533% | 82318 | 59.550 | 66.534 | 1.795% | -0.398% | 10.83億 | ||
| 中國移動 | 00941 | 83.450 | 2.142% | 80941 | 74.650 | 83.399 | 1.772% | -0.061% | 10.10億 | ||
| 中銀香港 | 02388 | 40.240 | 2.080% | 82388 | 35.900 | 40.109 | 1.757% | -0.326% | 4.83億 | ||
| 新鴻基地產 | 00016 | 96.600 | 2.006% | 80016 | 86.100 | 96.194 | 1.593% | -0.420% | 1.40億 | ||
| 美團－Ｗ | 03690 | 104.600 | 1.258% | 83690 | 93.750 | 104.739 | 1.516% | +0.133% | 25.64億 | ||
| 香港交易所 | 00388 | 415.800 | 2.012% | 80388 | 370.800 | 414.271 | 1.478% | -0.368% | 14.89億 | ||
| 京東健康 | 06618 | 56.350 | 1.532% | 86618 | 50.500 | 56.416 | 1.406% | +0.116% | 3.52億 | ||
| 安踏體育 | 02020 | 81.900 | 1.676% | 82020 | 73.100 | 81.663 | 1.317% | -0.290% | 2.59億 | ||
| 吉利汽車 | 00175 | 18.200 | 1.676% | 80175 | 16.250 | 18.153 | 0.806% | -0.257% | 4.81億 | ||
| 華潤啤酒 | 00291 | 26.600 | 1.449% | 80291 | 23.740 | 26.523 | 0.764% | -0.290% | 1.39億 | ||
| 商湯－Ｗ | 00020 | 2.220 | 0.909% | 80020 | 1.990 | 2.224 | 0.505% | +0.163% | 7.58億 | ||
| 恒生銀行 | 00011 | 153.900 | 0.261% | 80011 | 137.500 | 153.691 | 0.000% | -0.136% | 3.19億 | ||
| 李寧 | 02331 | 18.560 | -0.589% | 82331 | 16.630 | 18.578 | -0.776% | +0.097% | 1.13億 | ||
| 長城汽車 | 02333 | 15.120 | -1.176% | 82333 | 13.490 | 15.070 | -1.461% | -0.331% | 6.85千萬 | ||
| 備註： | 港元兌人民幣： 0.89485 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 02/01/2026 16:40 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
