雙櫃台模式
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 恒生銀行 | 00011 | 154.400 | 0.325% | 80011 | 138.100 | 154.246 | 0.072% | -0.100% | 1.38億 | ||
| 新鴻基地產 | 00016 | 102.400 | -0.389% | 80016 | 91.700 | 102.394 | -0.109% | -0.006% | 1.50億 | ||
| 商湯－Ｗ | 00020 | 2.470 | 2.490% | 80020 | 2.220 | 2.479 | 2.778% | +0.367% | 3.12億 | ||
| 吉利汽車 | 00175 | 17.410 | 0.115% | 80175 | 15.570 | 17.386 | 0.129% | -0.139% | 8.92千萬 | ||
| 華潤啤酒 | 00291 | 26.740 | 0.000% | 80291 | 23.980 | 26.777 | 0.000% | +0.137% | 2.67千萬 | ||
| 香港交易所 | 00388 | 426.200 | 0.235% | 80388 | 381.400 | 425.906 | 0.158% | -0.069% | 1.81億 | ||
| 騰訊控股 | 00700 | 614.000 | -0.325% | 80700 | 550.500 | 614.686 | -0.091% | +0.112% | 30.75億 | ||
| 中國海洋石油 | 00883 | 20.960 | 1.354% | 80883 | 18.780 | 20.970 | 1.404% | +0.049% | 4.87億 | ||
| 中國移動 | 00941 | 81.150 | 0.247% | 80941 | 72.650 | 81.131 | 0.138% | -0.024% | 3.61億 | ||
| 聯想集團 | 00992 | 8.900 | 1.367% | 80992 | 7.970 | 8.900 | 1.271% | -0.006% | 3.93億 | ||
| 快手－Ｗ | 01024 | 75.150 | 4.520% | 81024 | 67.200 | 75.037 | 4.510% | -0.150% | 11.33億 | ||
| 比亞迪股份 | 01211 | 95.350 | 0.740% | 81211 | 85.400 | 95.365 | 0.826% | +0.016% | 2.88億 | ||
| 友邦保險 | 01299 | 83.100 | -0.894% | 81299 | 74.500 | 83.189 | -0.600% | +0.107% | 3.38億 | ||
| 小米集團－Ｗ | 01810 | 38.280 | 0.684% | 81810 | 34.280 | 38.280 | 0.469% | +0.001% | 11.43億 | ||
| 安踏體育 | 02020 | 80.600 | -1.104% | 82020 | 72.250 | 80.676 | -1.163% | +0.094% | 2.17億 | ||
| 中國平安 | 02318 | 70.550 | 0.499% | 82318 | 63.150 | 70.519 | 0.318% | -0.044% | 8.77億 | ||
| 李寧 | 02331 | 19.410 | -0.564% | 82331 | 17.400 | 19.429 | -0.344% | +0.099% | 6.10千萬 | ||
| 長城汽車 | 02333 | 14.530 | 0.207% | 82333 | 13.000 | 14.517 | 0.077% | -0.090% | 4.56千萬 | ||
| 中銀香港 | 02388 | 38.720 | 0.103% | 82388 | 34.760 | 38.814 | 0.173% | +0.242% | 4.96千萬 | ||
| 美團－Ｗ | 03690 | 99.400 | -1.584% | 83690 | 89.100 | 99.497 | -1.384% | +0.098% | 16.12億 | ||
| 京東健康 | 06618 | 63.100 | 1.692% | 86618 | 56.400 | 62.978 | 1.805% | -0.194% | 8.74千萬 | ||
| 京東集團－ＳＷ | 09618 | 116.300 | 4.118% | 89618 | 104.200 | 116.359 | 3.992% | +0.051% | 4.58億 | ||
| 百度集團－ＳＷ | 09888 | 137.300 | -2.138% | 89888 | 122.800 | 137.121 | -2.229% | -0.130% | 6.21億 | ||
| 阿里巴巴－Ｗ | 09988 | 148.300 | 3.997% | 89988 | 133.000 | 148.525 | 3.987% | +0.152% | 81.63億 | ||
| 備註： | 港元兌人民幣： 0.89558 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 09/01/2026 10:10 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
