雙櫃台模式
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 快手－Ｗ | 01024 | 73.900 | 11.547% | 81024 | 66.250 | 73.959 | 11.909% | +0.079% | 89.11億 | ||
| 中國平安 | 02318 | 68.650 | 2.769% | 82318 | 61.500 | 68.656 | 3.275% | +0.009% | 47.65億 | ||
| 阿里巴巴－Ｗ | 09988 | 152.900 | 2.617% | 89988 | 137.100 | 153.053 | 3.005% | +0.100% | 137.69億 | ||
| 京東健康 | 06618 | 57.800 | 2.573% | 86618 | 51.700 | 57.714 | 2.376% | -0.149% | 3.51億 | ||
| 李寧 | 02331 | 18.990 | 2.317% | 82331 | 17.000 | 18.978 | 2.225% | -0.063% | 3.27億 | ||
| 香港交易所 | 00388 | 419.000 | 0.770% | 80388 | 375.600 | 419.304 | 1.294% | +0.073% | 15.42億 | ||
| 美團－Ｗ | 03690 | 105.100 | 0.478% | 83690 | 94.100 | 105.049 | 0.373% | -0.048% | 34.25億 | ||
| 商湯－Ｗ | 00020 | 2.230 | 0.450% | 80020 | 2.000 | 2.233 | 0.503% | +0.118% | 11.61億 | ||
| 友邦保險 | 01299 | 83.500 | 0.240% | 81299 | 74.850 | 83.559 | 0.537% | +0.071% | 8.87億 | ||
| 聯想集團 | 00992 | 9.570 | 0.209% | 80992 | 8.560 | 9.556 | 0.469% | -0.146% | 10.40億 | ||
| 騰訊控股 | 00700 | 623.500 | 0.080% | 80700 | 559.000 | 624.044 | 0.359% | +0.087% | 102.06億 | ||
| 恒生銀行 | 00011 | 153.800 | -0.065% | 80011 | 137.800 | 153.852 | 0.218% | +0.034% | 1.99億 | ||
| 百度集團－ＳＷ | 09888 | 143.000 | -0.556% | 89888 | 128.000 | 142.890 | 0.000% | -0.077% | 17.57億 | ||
| 華潤啤酒 | 00291 | 26.380 | -0.827% | 80291 | 23.640 | 26.391 | -0.421% | +0.041% | 1.93億 | ||
| 新鴻基地產 | 00016 | 95.450 | -1.190% | 80016 | 85.550 | 95.503 | -0.639% | +0.055% | 9.52千萬 | ||
| 京東集團－ＳＷ | 09618 | 113.500 | -1.390% | 89618 | 101.700 | 113.534 | -1.166% | +0.030% | 6.52億 | ||
| 中國移動 | 00941 | 82.250 | -1.438% | 80941 | 73.700 | 82.276 | -1.273% | +0.031% | 17.31億 | ||
| 中銀香港 | 02388 | 39.420 | -2.038% | 82388 | 35.300 | 39.415 | -1.671% | -0.014% | 2.21億 | ||
| 安踏體育 | 02020 | 80.150 | -2.137% | 82020 | 71.850 | 80.210 | -1.710% | +0.075% | 4.96億 | ||
| 小米集團－Ｗ | 01810 | 39.200 | -2.681% | 81810 | 35.140 | 39.229 | -2.335% | +0.074% | 48.99億 | ||
| 比亞迪股份 | 01211 | 96.000 | -2.785% | 81211 | 86.000 | 96.004 | -2.328% | +0.004% | 16.38億 | ||
| 吉利汽車 | 00175 | 17.620 | -3.187% | 80175 | 15.800 | 17.639 | -2.769% | +0.105% | 8.09億 | ||
| 中國海洋石油 | 00883 | 21.060 | -3.660% | 80883 | 18.890 | 21.087 | -3.128% | +0.130% | 37.78億 | ||
| 長城汽車 | 02333 | 14.250 | -5.754% | 82333 | 12.780 | 14.267 | -5.263% | +0.120% | 4.92億 | ||
| 備註： | 港元兌人民幣： 0.89574 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 05/01/2026 15:11 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
