雙櫃台模式
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 快手－Ｗ | 01024 | 74.550 | 12.528% | 81024 | 66.850 | 74.658 | 12.922% | +0.145% | 61.45億 | ||
| 李寧 | 02331 | 19.350 | 4.256% | 82331 | 17.300 | 19.321 | 4.029% | -0.152% | 1.79億 | ||
| 阿里巴巴－Ｗ | 09988 | 152.800 | 2.550% | 89988 | 137.000 | 153.002 | 2.930% | +0.132% | 79.41億 | ||
| 中國平安 | 02318 | 68.250 | 2.171% | 82318 | 61.150 | 68.293 | 2.687% | +0.062% | 18.63億 | ||
| 商湯－Ｗ | 00020 | 2.260 | 1.802% | 80020 | 2.030 | 2.267 | 2.010% | +0.300% | 4.55億 | ||
| 京東健康 | 06618 | 57.300 | 1.686% | 86618 | 51.200 | 57.180 | 1.386% | -0.209% | 1.49億 | ||
| 聯想集團 | 00992 | 9.700 | 1.571% | 80992 | 8.690 | 9.705 | 1.995% | +0.052% | 5.05億 | ||
| 華潤啤酒 | 00291 | 26.800 | 0.752% | 80291 | 23.960 | 26.759 | 0.927% | -0.155% | 4.77千萬 | ||
| 騰訊控股 | 00700 | 626.000 | 0.482% | 80700 | 561.000 | 626.527 | 0.718% | +0.084% | 56.39億 | ||
| 友邦保險 | 01299 | 83.650 | 0.420% | 81299 | 74.950 | 83.704 | 0.672% | +0.065% | 4.06億 | ||
| 美團－Ｗ | 03690 | 104.800 | 0.191% | 83690 | 93.900 | 104.868 | 0.160% | +0.065% | 16.87億 | ||
| 百度集團－ＳＷ | 09888 | 143.900 | 0.070% | 89888 | 128.800 | 143.813 | 0.625% | -0.060% | 8.82億 | ||
| 香港交易所 | 00388 | 415.800 | 0.000% | 80388 | 372.200 | 415.706 | 0.378% | -0.023% | 4.34億 | ||
| 恒生銀行 | 00011 | 153.800 | -0.065% | 80011 | 137.500 | 153.538 | 0.000% | -0.171% | 9.77千萬 | ||
| 京東集團－ＳＷ | 09618 | 114.300 | -0.695% | 89618 | 102.400 | 114.361 | -0.486% | +0.053% | 2.66億 | ||
| 中國移動 | 00941 | 82.600 | -1.019% | 80941 | 74.000 | 82.631 | -0.871% | +0.037% | 5.72億 | ||
| 中銀香港 | 02388 | 39.800 | -1.093% | 82388 | 35.680 | 39.848 | -0.613% | +0.119% | 9.00千萬 | ||
| 新鴻基地產 | 00016 | 95.400 | -1.242% | 80016 | 85.550 | 95.543 | -0.639% | +0.149% | 4.00千萬 | ||
| 比亞迪股份 | 01211 | 97.200 | -1.570% | 81211 | 86.950 | 97.109 | -1.249% | -0.093% | 6.17億 | ||
| 安踏體育 | 02020 | 80.600 | -1.587% | 82020 | 72.300 | 80.745 | -1.094% | +0.180% | 1.87億 | ||
| 小米集團－Ｗ | 01810 | 39.460 | -2.036% | 81810 | 35.380 | 39.513 | -1.668% | +0.133% | 22.89億 | ||
| 吉利汽車 | 00175 | 17.660 | -2.967% | 80175 | 15.790 | 17.634 | -2.831% | -0.145% | 4.49億 | ||
| 中國海洋石油 | 00883 | 20.920 | -4.300% | 80883 | 18.710 | 20.895 | -4.051% | -0.118% | 22.02億 | ||
| 長城汽車 | 02333 | 14.160 | -6.349% | 82333 | 12.630 | 14.105 | -6.375% | -0.387% | 3.23億 | ||
| 備註： | 港元兌人民幣： 0.89542 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 05/01/2026 10:45 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
