雙櫃台模式
| 港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 友邦保險 | 01299 | 83.500 | 0.240% | 81299 | 74.850 | 83.559 | 0.537% | +0.071% | 8.91億 | ||
| 安踏體育 | 02020 | 80.250 | -2.015% | 82020 | 71.950 | 80.344 | -1.573% | +0.117% | 5.07億 | ||
| 阿里巴巴－Ｗ | 09988 | 153.000 | 2.685% | 89988 | 137.100 | 153.098 | 3.005% | +0.064% | 138.54億 | ||
| 百度集團－ＳＷ | 09888 | 142.600 | -0.834% | 89888 | 127.900 | 142.807 | -0.078% | +0.145% | 17.70億 | ||
| 中銀香港 | 02388 | 39.420 | -2.038% | 82388 | 35.300 | 39.415 | -1.671% | -0.014% | 2.22億 | ||
| 比亞迪股份 | 01211 | 96.050 | -2.734% | 81211 | 86.000 | 96.023 | -2.328% | -0.028% | 16.82億 | ||
| 中國移動 | 00941 | 82.250 | -1.438% | 80941 | 73.700 | 82.276 | -1.273% | +0.031% | 17.63億 | ||
| 華潤啤酒 | 00291 | 26.380 | -0.827% | 80291 | 23.640 | 26.391 | -0.421% | +0.041% | 1.94億 | ||
| 中國海洋石油 | 00883 | 21.100 | -3.477% | 80883 | 18.890 | 21.087 | -3.128% | -0.060% | 37.95億 | ||
| 吉利汽車 | 00175 | 17.620 | -3.187% | 80175 | 15.790 | 17.630 | -2.831% | +0.058% | 8.17億 | ||
| 長城汽車 | 02333 | 14.250 | -5.754% | 82333 | 12.780 | 14.271 | -5.263% | +0.147% | 4.95億 | ||
| 恒生銀行 | 00011 | 153.900 | 0.000% | 80011 | 137.800 | 153.852 | 0.218% | -0.031% | 2.02億 | ||
| 香港交易所 | 00388 | 419.600 | 0.914% | 80388 | 376.000 | 419.864 | 1.402% | +0.063% | 16.13億 | ||
| 京東健康 | 06618 | 57.750 | 2.484% | 86618 | 51.700 | 57.714 | 2.376% | -0.062% | 3.56億 | ||
| 京東集團－ＳＷ | 09618 | 113.200 | -1.651% | 89618 | 101.500 | 113.341 | -1.361% | +0.124% | 6.61億 | ||
| 快手－Ｗ | 01024 | 74.150 | 11.925% | 81024 | 66.300 | 74.036 | 11.993% | -0.153% | 89.86億 | ||
| 聯想集團 | 00992 | 9.560 | 0.105% | 80992 | 8.550 | 9.548 | 0.352% | -0.129% | 10.48億 | ||
| 李寧 | 02331 | 18.950 | 2.101% | 82331 | 16.950 | 18.928 | 1.924% | -0.117% | 3.32億 | ||
| 美團－Ｗ | 03690 | 105.300 | 0.669% | 83690 | 94.350 | 105.359 | 0.640% | +0.056% | 35.58億 | ||
| 中國平安 | 02318 | 68.650 | 2.769% | 82318 | 61.500 | 68.676 | 3.275% | +0.038% | 47.99億 | ||
| 商湯－Ｗ | 00020 | 2.240 | 0.901% | 80020 | 2.000 | 2.233 | 0.503% | -0.329% | 11.63億 | ||
| 新鴻基地產 | 00016 | 95.450 | -1.190% | 80016 | 85.550 | 95.533 | -0.639% | +0.087% | 9.80千萬 | ||
| 騰訊控股 | 00700 | 623.000 | 0.000% | 80700 | 558.500 | 623.592 | 0.269% | +0.095% | 103.48億 | ||
| 小米集團－Ｗ | 01810 | 39.220 | -2.632% | 81810 | 35.140 | 39.229 | -2.335% | +0.023% | 49.32億 | ||
| 備註： | 港元兌人民幣： 0.89550 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 05/01/2026 15:15 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
