港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) ![]() | ||
騰訊控股 | 00700 | 381.000 | -0.262% | 80700 | 356.000 | 381.051 | 0.451% | +0.013% | 34.32億 | ||
美團-W | 03690 | 116.800 | 0.000% | 83690 | 109.300 | 116.991 | 0.830% | +0.164% | 15.84億 | ||
阿里巴巴-SW | 09988 | 73.000 | 0.482% | 89988 | 68.150 | 72.950 | 0.739% | -0.069% | 15.13億 | ||
友邦保險 | 01299 | 54.400 | -1.091% | 81299 | 50.900 | 54.482 | -0.489% | +0.150% | 14.55億 | ||
比亞迪股份 | 01211 | 238.000 | -0.668% | 81211 | 222.600 | 238.274 | -0.179% | +0.115% | 12.03億 | ||
中國海洋石油 | 00883 | 22.450 | -1.101% | 80883 | 21.050 | 22.539 | -0.708% | +0.395% | 11.78億 | ||
中國移動 | 00941 | 74.750 | 0.403% | 80941 | 69.850 | 74.765 | 0.648% | +0.020% | 11.39億 | ||
商湯-W | 00020 | 1.410 | 2.920% | 80020 | 1.320 | 1.413 | 3.125% | +0.216% | 9.15億 | ||
快手-W | 01024 | 47.350 | 0.959% | 81024 | 44.300 | 47.416 | 1.839% | +0.139% | 7.33億 | ||
小米集團-W | 01810 | 17.780 | 0.000% | 81810 | 16.620 | 17.789 | 0.727% | +0.051% | 6.03億 | ||
百度集團-SW | 09888 | 87.200 | 0.345% | 89888 | 81.500 | 87.235 | 0.804% | +0.040% | 5.61億 | ||
京東集團-SW | 09618 | 108.000 | -1.280% | 89618 | 101.000 | 108.107 | -0.688% | +0.099% | 5.41億 | ||
中國平安 | 02318 | 36.700 | -1.078% | 82318 | 34.350 | 36.766 | -0.290% | +0.180% | 5.40億 | ||
香港交易所 | 00388 | 255.600 | 0.078% | 80388 | 238.800 | 255.604 | 0.590% | +0.002% | 4.63億 | ||
聯想集團 | 00992 | 11.360 | 0.709% | 80992 | 10.600 | 11.347 | 1.338% | -0.113% | 3.05億 | ||
華潤啤酒 | 00291 | 28.050 | 0.179% | 80291 | 26.150 | 27.993 | 0.192% | -0.203% | 2.68億 | ||
安踏體育 | 02020 | 77.550 | -1.711% | 82020 | 72.550 | 77.655 | -1.023% | +0.136% | 2.08億 | ||
吉利汽車 | 00175 | 9.100 | 1.562% | 80175 | 8.520 | 9.119 | 2.281% | +0.212% | 2.06億 | ||
李寧 | 02331 | 17.760 | -1.114% | 82331 | 16.600 | 17.768 | -0.955% | +0.046% | 1.78億 | ||
中銀香港 | 02388 | 23.950 | -1.033% | 82388 | 22.400 | 23.976 | -0.444% | +0.110% | 1.70億 | ||
長城汽車 | 02333 | 12.480 | 0.161% | 82333 | 11.680 | 12.507 | 0.690% | +0.218% | 1.68億 | ||
恒生銀行 | 00011 | 101.900 | 0.394% | 80011 | 95.200 | 101.905 | 0.847% | +0.005% | 1.67億 | ||
京東健康 | 06618 | 22.600 | 0.000% | 86618 | 21.150 | 22.638 | 0.714% | +0.169% | 1.21億 | ||
新鴻基地產 | 00016 | 69.650 | 0.360% | 80016 | 65.000 | 69.574 | 0.775% | -0.109% | 1.04億 |
備註: | 港元兌人民幣: 0.93423 |
報價和匯率延遲最少15分鐘,資料更新時間為 26/06/2024 15:15 | |
上述報價和匯率只供參考用 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF