| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49585 | 道指法興五乙牛Ｂ | 0.050 | 0.000 | 0.000% | 35,650.000 | 36,000.000 | 19/12/2025 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49504 | 道指法興八乙熊Ａ | 0.108 | +0.013 | +13.684% | 45,350.000 | 45,000.000 | 15/12/2028 |
| 49511 | 道指摩通六乙熊Ｃ | 0.119 | +0.018 | +17.822% | 44,850.000 | 44,500.000 | 18/12/2026 |
| 49517 | 道指法興八乙熊Ｂ | 0.100 | +0.014 | +16.279% | 44,850.000 | 44,500.000 | 15/12/2028 |
| 49518 | 道指摩利六乙熊Ｆ | 0.132 | +0.017 | +14.783% | 44,550.000 | 44,200.000 | 18/12/2026 |
| 49536 | 道指法興八乙熊Ｃ | 0.097 | +0.015 | +18.293% | 44,350.000 | 44,000.000 | 15/12/2028 |
| 49539 | 道指瑞銀八乙熊Ａ | 0.092 | +0.009 | +10.843% | 44,350.000 | 44,000.000 | 15/12/2028 |
| 49540 | 道指瑞銀八乙熊Ｂ | 0.080 | +0.010 | +14.286% | 43,350.000 | 43,000.000 | 15/12/2028 |
| 49552 | 道指法興八乙熊Ｄ | 0.090 | +0.014 | +18.421% | 43,850.000 | 43,500.000 | 15/12/2028 |
| 49555 | 道指法興八乙熊Ｅ | 0.082 | +0.013 | +18.841% | 43,350.000 | 43,000.000 | 15/12/2028 |
| 49562 | 道指摩通六乙熊Ｄ | 0.095 | +0.018 | +23.377% | 43,350.000 | 43,000.000 | 18/12/2026 |
| 49571 | 道指摩利六乙熊Ｇ | | 0.000 | 0.000% | 43,750.000 | 43,400.000 | 18/12/2026 |
| 49572 | 道指摩利六乙熊Ｈ | 0.115 | +0.017 | +17.347% | 43,150.000 | 42,800.000 | 18/12/2026 |
| 49856 | 道指瑞銀六乙熊Ｅ | 0.142 | +0.014 | +10.937% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49877 | 道指法興六乙熊Ｇ | 0.133 | +0.014 | +11.765% | 45,850.000 | 45,500.000 | 18/12/2026 |
| 49878 | 道指法興六乙熊Ｈ | 0.142 | +0.015 | +11.811% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49881 | 道指瑞銀六乙熊Ｇ | 0.175 | +0.012 | +7.362% | 48,350.000 | 48,000.000 | 18/12/2026 |
| 49884 | 道指摩通六三熊Ｅ | 0.156 | +0.021 | +15.556% | 46,350.000 | 46,000.000 | 20/03/2026 |
| 49885 | 道指摩通六九熊Ａ | 0.164 | +0.020 | +13.889% | 47,350.000 | 47,000.000 | 18/09/2026 |
| 49886 | 道指摩通六九熊Ｂ | 0.182 | +0.021 | +13.043% | 48,350.000 | 48,000.000 | 18/09/2026 |
| 49888 | 道指瑞銀六乙熊Ｉ | 0.158 | +0.012 | +8.219% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49889 | 道指法興六乙熊Ｉ | 0.153 | +0.018 | +13.333% | 46,850.000 | 46,500.000 | 18/12/2026 |
| 49891 | 道指法興六乙熊Ｊ | 0.161 | +0.017 | +11.806% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49893 | 道指法興七乙熊Ａ | 0.153 | +0.014 | +10.072% | 47,850.000 | 47,500.000 | 17/12/2027 |
| 49898 | 道指摩利六乙熊Ｃ | 0.145 | +0.018 | +14.173% | 46,250.000 | 45,900.000 | 18/12/2026 |
| 49906 | 道指匯豐六乙熊Ｃ | 0.170 | +0.020 | +13.333% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49909 | 道指瑞銀六乙熊Ｊ | 0.215 | +0.014 | +6.965% | 50,350.000 | 50,000.000 | 18/12/2026 |
| 49913 | 道指匯豐六乙熊Ｅ | 0.208 | +0.021 | +11.230% | 49,350.000 | 49,000.000 | 18/12/2026 |
| 49914 | 道指摩通六九熊Ｃ | 0.200 | +0.020 | +11.111% | 49,350.000 | 49,000.000 | 18/09/2026 |
| 49921 | 道指瑞銀六乙熊Ｋ | 0.197 | +0.013 | +7.065% | 49,350.000 | 49,000.000 | 18/12/2026 |
| 49930 | 道指法興七乙熊Ｂ | 0.181 | +0.018 | +11.043% | 49,350.000 | 49,000.000 | 17/12/2027 |
| 49931 | 道指法興七乙熊Ｃ | 0.164 | +0.017 | +11.565% | 48,350.000 | 48,000.000 | 17/12/2027 |
| 49932 | 道指摩通六三熊Ｆ | 0.229 | +0.020 | +9.569% | 50,350.000 | 50,000.000 | 20/03/2026 |
| 49940 | 道指匯豐六乙熊Ｆ | 0.188 | +0.021 | +12.575% | 48,350.000 | 48,000.000 | 18/12/2026 |
| 49941 | 道指匯豐六乙熊Ｇ | 0.147 | +0.021 | +16.667% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49942 | 道指匯豐六乙熊Ｈ | 0.243 | +0.023 | +10.455% | 51,350.000 | 51,000.000 | 18/12/2026 |
| 49944 | 道指法興七乙熊Ｄ | 0.196 | +0.017 | +9.497% | 50,350.000 | 50,000.000 | 17/12/2027 |
| 49950 | 道指瑞銀六乙熊Ｌ | 0.255 | +0.017 | +7.143% | 52,350.000 | 52,000.000 | 18/12/2026 |
| 49987 | 道指摩利七乙熊Ａ | | 0.000 | 0.000% | 47,550.000 | 47,200.000 | 17/12/2027 |
| 49994 | 道指匯豐六乙熊Ｉ | 0.140 | +0.020 | +16.667% | 45,750.000 | 45,400.000 | 18/12/2026 |
| 49999 | 道指瑞銀六乙熊Ｎ | 0.125 | +0.013 | +11.607% | 45,350.000 | 45,000.000 | 18/12/2026 |
|
按盤價 
0.080 +0.010 (+14.286%) 
