日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.110 | 2.780 | 10,000 | 58.892 | ||||
27/06/2024 | 0.106 | 2.750 | 1,380,000 | 60.797 | 690,000 | 0.112 | 690,000 | 0.115 |
26/06/2024 | 0.119 | 2.861 | 4,260,000 | 58.984 | 2,130,000 | 0.115 | 2,130,000 | 0.115 |
25/06/2024 | 0.114 | 2.801 | 2,000,000 | 59.479 | 1,000,000 | 0.119 | 1,000,000 | 0.115 |
24/06/2024 | 0.114 | 2.821 | 2,140,000 | 58.638 | 1,070,000 | 0.116 | 1,070,000 | 0.118 |
21/06/2024 | 0.121 | 2.891 | 1,200,000 | 58.307 | 600,000 | 0.120 | 600,000 | 0.119 |
20/06/2024 | 0.121 | 2.881 | 2,300,000 | 58.632 | 1,150,000 | 0.124 | 1,150,000 | 0.125 |
19/06/2024 | 0.135 | 3.001 | 1,910,000 | 58.880 | 380,000 | 0.136 | 1,530,000 | 0.135 |
18/06/2024 | 0.130 | 2.951 | 3,080,000 | 59.000 | 1,540,000 | 0.133 | 1,540,000 | 0.133 |
17/06/2024 | 0.132 | 2.961 | 5,407,500 | 59.255 | 2,700,000 | 0.136 | 2,707,500 | 0.136 |
14/06/2024 | 0.144 | 3.051 | 3,440,000 | 59.718 | 1,720,000 | 0.143 | 1,720,000 | 0.142 |
13/06/2024 | 0.147 | 3.091 | 850,000 | 59.106 | 407,500 | 0.146 | 375,000 | 0.145 |
12/06/2024 | 0.135 | 2.981 | 14,720,000 | 59.218 | 7,360,000 | 0.138 | 7,360,000 | 0.137 |
11/06/2024 | 0.146 | 3.071 | 9,200,000 | 59.471 | 4,600,000 | 0.149 | 4,600,000 | 0.148 |
07/06/2024 | 0.152 | 3.121 | 4,120,000 | 59.291 | 2,310,000 | 0.157 | 1,810,000 | 0.158 |
06/06/2024 | 0.163 | 3.211 | 3,610,000 | 59.338 | 1,795,000 | 0.167 | 1,810,000 | 0.167 |
05/06/2024 | 0.168 | 3.261 | 3,047,500 | 58.935 | 1,497,500 | 0.175 | 1,537,500 | 0.176 |
04/06/2024 | 0.173 | 3.271 | 1,980,000 | 60.025 | 1,045,000 | 0.164 | 935,000 | 0.160 |
03/06/2024 | 0.153 | 3.131 | 3,905,000 | 58.911 | 900,000 | 0.159 | 3,005,000 | 0.158 |
31/05/2024 | 0.149 | 3.081 | 2,600,000 | 59.346 | 1,300,000 | 0.155 | 1,300,000 | 0.153 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF