22394 錦欣瑞銀五乙購Ａ (認購證)
按盤價 
0.078 -0.001 (-1.266%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.079 | 2.540 | 0 | 80.262 | ||||
| 11/03/2025 | 0.085 | 2.610 | 0 | 79.969 | ||||
| 10/03/2025 | 0.085 | 2.600 | 0 | 80.326 | ||||
| 07/03/2025 | 0.088 | 2.640 | 0 | 79.533 | ||||
| 06/03/2025 | 0.089 | 2.720 | 0 | 75.963 | ||||
| 05/03/2025 | 0.085 | 2.670 | 3,127,500 | 76.132 | 2,712,500 | 0.084 | 415,000 | 0.089 |
| 04/03/2025 | 0.085 | 2.610 | 0 | 78.902 | ||||
| 03/03/2025 | 0.085 | 2.590 | 185,000 | 79.759 | 185,000 | 0.085 | ||
| 28/02/2025 | 0.091 | 2.620 | 0 | 81.115 | ||||
| 27/02/2025 | 0.109 | 2.840 | 0 | 79.240 | ||||
| 26/02/2025 | 0.110 | 2.840 | 2,712,500 | 79.597 | 2,712,500 | 0.110 | ||
| 25/02/2025 | 0.103 | 2.780 | 2,000,000 | 78.982 | 2,000,000 | 0.103 | ||
| 24/02/2025 | 0.106 | 2.830 | 100,000 | 77.862 | 100,000 | 0.106 | ||
| 21/02/2025 | 0.115 | 2.860 | 300,000 | 80.390 | 300,000 | 0.117 | ||
| 20/02/2025 | 0.115 | 2.870 | 100,000 | 79.748 | 100,000 | 0.117 | ||
| 19/02/2025 | 0.099 | 2.700 | 0 | 80.095 | ||||
| 18/02/2025 | 0.099 | 2.680 | 0 | 81.016 | ||||
| 17/02/2025 | 0.099 | 2.690 | 0 | 80.376 | ||||
| 14/02/2025 | 0.099 | 2.720 | 0 | 78.475 | ||||
| 13/02/2025 | 0.092 | 2.570 | 0 | 82.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
