26329 中移法巴六一購Ａ (認購證)
按盤價 
0.148 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.148 | 79.900 | 900,000 | 24.816 | 450,000 | 0.135 | 450,000 | 0.133 |
| 13/02/2025 | 0.126 | 78.000 | 1,870,000 | 25.298 | 965,000 | 0.133 | 905,000 | 0.133 |
| 12/02/2025 | 0.123 | 77.900 | 30,000 | 25.162 | 15,000 | 0.122 | 15,000 | 0.122 |
| 11/02/2025 | 0.112 | 77.050 | 0 | 25.164 | ||||
| 10/02/2025 | 0.112 | 77.150 | 1,470,000 | 25.027 | 830,000 | 0.093 | 640,000 | 0.094 |
| 07/02/2025 | 0.078 | 75.500 | 450,000 | 23.949 | 210,000 | 0.082 | 240,000 | 0.080 |
| 06/02/2025 | 0.082 | 75.550 | 770,000 | 24.176 | 280,000 | 0.085 | 400,000 | 0.084 |
| 05/02/2025 | 0.082 | 75.700 | 190,000 | 24.003 | 100,000 | 0.080 | 90,000 | 0.084 |
| 04/02/2025 | 0.090 | 76.500 | 100,000 | 23.730 | 100,000 | 0.090 | ||
| 03/02/2025 | 0.083 | 75.950 | 300,000 | 23.657 | 150,000 | 0.082 | 150,000 | 0.083 |
| 28/01/2025 | 0.091 | 75.700 | 0 | 24.217 | ||||
| 27/01/2025 | 0.092 | 75.900 | 20,000 | 24.071 | 20,000 | 0.092 | ||
| 24/01/2025 | 0.092 | 75.300 | 0 | 24.476 | ||||
| 23/01/2025 | 0.092 | 74.850 | 0 | 24.831 | ||||
| 22/01/2025 | 0.098 | 75.000 | 0 | 25.084 | ||||
| 21/01/2025 | 0.102 | 75.400 | 0 | 24.912 | ||||
| 20/01/2025 | 0.102 | 75.400 | 0 | 24.871 | ||||
| 17/01/2025 | 0.102 | 75.100 | 0 | 25.013 | ||||
| 16/01/2025 | 0.102 | 75.350 | 0 | 24.750 | ||||
| 15/01/2025 | 0.099 | 74.500 | 0 | 25.257 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
