26329 中移法巴六一購Ａ (認購證)
按盤價 
0.148 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.148 | 79.900 | 900,000 | 550,000 | 0.786 | 450,000 | 0.135 | 450,000 | 0.133 |
| 13/02/2025 | 0.126 | 78.000 | 1,870,000 | 550,000 | 0.786 | 965,000 | 0.133 | 905,000 | 0.133 |
| 12/02/2025 | 0.123 | 77.900 | 30,000 | 610,000 | 0.871 | 15,000 | 0.122 | 15,000 | 0.122 |
| 11/02/2025 | 0.112 | 77.050 | 0 | 610,000 | 0.871 | ||||
| 10/02/2025 | 0.112 | 77.150 | 1,470,000 | 610,000 | 0.871 | 830,000 | 0.093 | 640,000 | 0.094 |
| 07/02/2025 | 0.078 | 75.500 | 450,000 | 800,000 | 1.143 | 210,000 | 0.082 | 240,000 | 0.080 |
| 06/02/2025 | 0.082 | 75.550 | 770,000 | 770,000 | 1.100 | 280,000 | 0.085 | 400,000 | 0.084 |
| 05/02/2025 | 0.082 | 75.700 | 190,000 | 650,000 | 0.929 | 100,000 | 0.080 | 90,000 | 0.084 |
| 04/02/2025 | 0.090 | 76.500 | 100,000 | 660,000 | 0.943 | 100,000 | 0.090 | ||
| 03/02/2025 | 0.083 | 75.950 | 300,000 | 560,000 | 0.800 | 150,000 | 0.082 | 150,000 | 0.083 |
| 28/01/2025 | 0.091 | 75.700 | 0 | 560,000 | 0.800 | ||||
| 27/01/2025 | 0.092 | 75.900 | 20,000 | 560,000 | 0.800 | 20,000 | 0.092 | ||
| 24/01/2025 | 0.092 | 75.300 | 0 | 580,000 | 0.829 | ||||
| 23/01/2025 | 0.092 | 74.850 | 0 | 580,000 | 0.829 | ||||
| 22/01/2025 | 0.098 | 75.000 | 0 | 580,000 | 0.829 | ||||
| 21/01/2025 | 0.102 | 75.400 | 0 | 580,000 | 0.829 | ||||
| 20/01/2025 | 0.102 | 75.400 | 0 | 580,000 | 0.829 | ||||
| 17/01/2025 | 0.102 | 75.100 | 0 | 580,000 | 0.829 | ||||
| 16/01/2025 | 0.102 | 75.350 | 0 | 580,000 | 0.829 | ||||
| 15/01/2025 | 0.099 | 74.500 | 0 | 580,000 | 0.829 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
