62845 美團法巴六六牛A (R 牛證)
即時 按盤價 跌0.174 -0.015 (-7.937%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     61.05020452美團法巴六五沽A0.037+8.82%05/05/2026
     61.05020672美團華泰六五沽A0.0320.00%04/05/2026
     61.10020171美團信證六五沽A0.0350.00%11/05/2026
     67.83020376美團花旗六三沽B0.0130.00%02/03/2026
     67.83020576美團國君六三沽B0.0100.00%02/03/2026
     67.88020135美團中銀六三沽B0.0190.00%09/03/2026
     74.95020062美團國君六二沽A0.011-8.33%23/02/2026
     75.00019921美團華泰六三沽B0.020+5.26%02/03/2026
     77.83023001美團瑞銀六乙沽A0.112+2.75%22/12/2026
     77.88015409美團中銀六乙沽A0.133+3.91%30/12/2026
     82.83021291美團匯豐六七沽A0.081+9.46%24/07/2026
     82.83021395美團法興六七沽A0.081+8.00%24/07/2026
     82.83021424美團摩利六七沽A0.079+9.72%24/07/2026
     82.83021519美團瑞銀六七沽A0.077+5.48%24/07/2026
     82.83021821美團星展六七沽A0.075+7.14%24/07/2026
     82.83022913美團摩通六七沽A0.079+6.76%24/07/2026
     82.83023019美團國君六七沽A0.082+6.49%24/07/2026
     82.88020793美團信證六七沽A0.093+6.90%31/07/2026
     82.88822094美團花旗六七沽A0.080+8.11%24/07/2026
     82.90021574美團法巴六七沽A0.082+7.89%24/07/2026
     86.83023054美團華泰六九沽A0.124+3.33%22/09/2026
     86.86023006美團法巴六十沽A0.141+6.02%05/10/2026
     86.88019959美團中銀六九沽A0.147+4.26%29/09/2026
     90.00023428美團中銀六九沽B0.167+5.03%09/09/2026
     90.01020928美團花旗六三沽C0.033+13.79%11/03/2026
     90.01020930美團法興六三沽B0.035+12.90%11/03/2026
     90.01020946美團摩利六三沽B0.033+13.79%11/03/2026
     90.06020686美團瑞銀六三沽B0.040+11.11%18/03/2026
     91.06020776美團匯豐六三沽B0.036+9.09%09/03/2026
     91.06020821美團華泰六三沽C0.033+13.79%09/03/2026
     91.06021009美團國君六三沽C0.040+8.11%16/03/2026
     91.08020778美團法巴六三沽B0.036+12.50%09/03/2026
     91.11020477美團摩通六三沽B0.044+15.79%16/03/2026
     93.55023600美團瑞銀六六沽A0.127+6.72%01/06/2026
     93.55023627美團中銀六六沽A0.128+7.56%01/06/2026
     93.55023909美團摩利六六沽A0.00%01/06/2026
     93.60023279美團摩通六六沽A0.125+7.76%08/06/2026
     94.83021520美團瑞銀六三沽C0.057+11.76%09/03/2026
     94.88020433美團信證六三沽B0.073+14.06%16/03/2026
     96.99019992美團摩利六三沽A0.085+13.33%23/03/2026
23112美團信證六十購A0.197-5.29%30/10/202698.880     
23239美團法興六十購A0.191-4.50%23/10/202698.930     
     99.94017745美團華泰六三沽A0.108+14.89%23/03/2026
     99.94017813美團國君六三沽A0.148+7.25%23/03/2026
     99.94018033美團花旗六三沽A0.112+12.00%23/03/2026
     99.94018216美團摩通六三沽A0.111+13.27%23/03/2026
     99.94018354美團瑞銀六三沽A0.108+10.20%23/03/2026
     99.94018364美團匯豐六三沽A0.119+11.21%23/03/2026
     99.94018408美團星展六三沽A0.136+3.82%23/03/2026
     99.94018489美團信證六三沽A0.119+7.21%23/03/2026
     99.94019492美團法興六三沽A0.115+8.49%23/03/2026
22940美團摩利六四購B0.221-9.43%23/04/202699.99016361美團中銀六三沽A0.129+8.40%30/03/2026
15366美團中銀六四購A0.233-8.63%30/04/2026100.00019750美團法巴六三沽A0.113+13.00%23/03/2026
23229美團匯豐六四購B0.224-7.05%23/04/2026100.080     
22815美團國君六四購A0.245-5.77%23/04/2026100.100     
20361美團信證六一購B0.0100.00%06/01/2026104.900     
     105.88022010美團信證六乙沽A0.00%31/12/2026
20964美團摩利六三購F0.042-12.50%02/03/2026106.780     
19892美團信證六三購B0.049-15.52%09/03/2026106.880     
19998美團國君六三購C0.041-12.77%02/03/2026106.980     
22895美團花旗六六購B0.194-8.49%02/06/2026108.500     
23191美團信證六五購A0.185-9.76%29/05/2026108.580     
23187美團匯豐六五購B0.172-8.51%26/05/2026108.600     
23199美團中銀六五購A0.193-8.53%26/05/2026108.600     
19942美團瑞銀六三購C0.038-11.63%09/03/2026108.88021475美團信證六九沽A0.180+5.88%30/09/2026
20168美團法巴六三購C0.037-11.90%03/03/2026108.900     
20060美團摩通六三購C0.037-9.76%02/03/2026108.980     
20091美團摩利六三購C0.036-12.20%02/03/2026108.980     
20100美團花旗六三購C0.034-15.00%02/03/2026108.980     
20106美團法興六三購C0.035-12.50%02/03/2026108.980     
20116美團匯豐六三購D0.034-15.00%02/03/2026108.980     
20410美團星展六三購B0.039-15.22%02/03/2026108.980     
19960美團中銀六三購C0.043-18.87%09/03/2026116.000     
20205美團摩利六三購D0.041-16.33%02/03/2026116.100     
20395美團匯豐六三購E0.036-18.18%02/03/2026116.100     
20406美團摩通六三購D0.043-15.69%02/03/2026116.100     
20414美團華泰六三購B0.039-11.36%02/03/2026116.100     
20491美團瑞銀六三購D0.040-18.37%02/03/2026116.100     
20525美團國君六三購D0.037-15.91%02/03/2026116.100     
20360美團信證六三購C0.050-16.67%11/03/2026117.880     
20519美團摩利六三購E0.040-11.11%04/03/2026117.980     
20538美團摩通六三購E0.042-14.29%04/03/2026117.980     
20563美團法巴六三購D0.039-11.36%04/03/2026117.980     
20586美團瑞銀六三購E0.037-13.95%04/03/2026117.980     
20597美團花旗六三購D0.039-17.02%04/03/2026117.980     
23427美團中銀六甲購A0.265-3.64%04/11/2026118.000     
26657美團法巴六一購A0.0100.00%05/01/2026120.000     
22654美團信證六六購C0.135-7.53%23/06/2026123.600     
20634美團匯豐六六購B0.115-7.26%30/06/2026123.690     
22415美團法巴六六購C0.121-6.20%23/06/2026123.780     
20815美團中銀六六購C0.130-9.09%23/06/2026123.790     
22436美團瑞銀六六購D0.118-9.92%23/06/2026123.790     
22485美團星展六六購A0.123-8.21%23/06/2026123.790     
22581美團華泰六六購B0.119-7.03%23/06/2026123.790     
22939美團摩利六六購B0.119-7.03%23/06/2026123.790     
23148美團法興六六購D0.121-8.33%23/06/2026123.790     
23156美團摩通六六購B0.126-6.67%23/06/2026123.790     
29655美團國君六六購A0.120-6.98%23/06/2026123.790     
18960美團摩利六六購A0.040-11.11%01/06/2026129.990     
19911美團信證六六購B0.048-9.43%23/06/2026130.230     
18220美團摩通六六購A0.055-5.17%30/06/2026130.330     
19910美團法巴六六購A0.051-3.77%23/06/2026130.380     
18311美團中銀六六購B0.057-9.52%23/06/2026130.430     
19909美團華泰六六購A0.049-7.55%23/06/2026130.430     
19912美團法興六六購B0.048-7.69%23/06/2026130.430     
19115美團瑞銀六六購B0.036-10.00%01/06/2026131.880     
19702美團法興六五購A0.035-10.26%22/05/2026131.980     
19902美團星展六五購A0.0340.00%22/05/2026131.980     
19903美團摩通六五購A0.037-7.50%22/05/2026131.980     
19905美團匯豐六五購A0.036-7.69%22/05/2026131.980     
19906美團花旗六五購A0.034-8.11%22/05/2026131.980     
22812美團花旗六六購A0.088-8.33%23/06/2026135.800     
21274美團中銀六六購D0.099-9.17%30/06/2026135.880     
15892美團瑞銀六六購C0.080-10.11%23/06/2026135.980     
16465美團法巴六六購B0.083-6.74%23/06/2026135.980     
21673美團國君六六購B0.088-9.28%23/06/2026135.980     
22670美團法興六六購C0.083-8.79%23/06/2026135.980     
22793美團匯豐六六購C0.084-3.45%23/06/2026135.980     
21213美團國君六三購E0.016-15.79%10/03/2026136.800     
19944美團麥銀六三購A0.021-19.23%03/03/2026136.900     
23278美團麥銀七一購A0.260-5.45%05/01/2027136.900     
20117美團匯豐六二購B0.0190.00%24/02/2026137.000     
20128美團國君六二購C0.011-8.33%24/02/2026137.000     
20129美團摩利六二購A0.0130.00%24/02/2026137.000     
20172美團信證六二購B0.010-23.08%24/02/2026137.000     
20201美團華泰六二購A0.010-9.09%24/02/2026137.000     
20222美團瑞銀六二購C0.0130.00%24/02/2026137.000     
20351美團法興六二購B0.013-13.33%25/02/2026137.000     
21609美團摩通六二購C0.011-15.38%24/02/2026137.000     
18315美團信證六一購A0.0100.00%14/01/2026138.880     
19143美團匯豐六一購A0.0100.00%07/01/2026138.980     
19686美團瑞銀六一購A0.0100.00%07/01/2026138.980     
19692美團摩利六一購A0.0100.00%07/01/2026138.980     
19742美團摩通六一購A0.0100.00%07/01/2026138.980     
19901美團法興六一購A0.0100.00%07/01/2026138.980     
19734美團中銀六二購B0.0160.00%26/02/2026140.000     
19907美團法巴六二購B0.0150.00%16/02/2026140.000     
19904美團摩通六二購B0.0100.00%16/02/2026140.100     
19908美團國君六二購B0.0100.00%16/02/2026140.100     
19913美團花旗六二購B0.0100.00%16/02/2026140.100     
19914美團瑞銀六二購B0.0110.00%16/02/2026140.100     
17067美團中銀六三購B0.0140.00%30/03/2026146.680     
18032美團花旗六三購A0.0100.00%23/03/2026146.780     
18110美團摩利六三購B0.0100.00%23/03/2026146.780     
18126美團國君六三購A0.010-9.09%30/03/2026146.780     
18136美團信證六三購A0.0100.00%23/03/2026146.780     
18153美團瑞銀六三購B0.0110.00%23/03/2026146.780     
18173美團匯豐六三購A0.0120.00%23/03/2026146.780     
18177美團摩通六三購B0.011-8.33%23/03/2026146.780     
18375美團法興六三購A0.0120.00%23/03/2026146.780     
18420美團華泰六三購A0.0120.00%23/03/2026146.780     
18245美團法巴六三購B0.0120.00%03/03/2026148.000     
17968美團中銀六六購A0.0400.00%30/06/2026150.880     
19090美團信證六六購A0.031-8.82%23/06/2026150.880     
19941美團瑞銀六四購A0.024-14.29%13/04/2026150.880     
18143美團法巴六七購A0.028-3.45%03/07/2026150.980     
18281美團法興六六購A0.029-6.45%23/06/2026150.980     
18995美團瑞銀六六購A0.028-9.68%23/06/2026150.980     
19012美團匯豐六六購A0.029-6.45%23/06/2026150.980     
20102美團花旗六四購A0.022-4.35%01/04/2026150.980     
20118美團摩通六四購A0.021-12.50%01/04/2026150.980     
20143美團摩利六四購A0.021-12.50%01/04/2026150.980     
20179美團匯豐六四購A0.020-16.67%01/04/2026150.980     
16964美團中銀六三購A0.0100.00%30/03/2026158.000     
18865美團法巴六二購A0.0170.00%03/02/2026158.000     
17955美團摩利六三購A0.0110.00%23/03/2026158.100     
17982美團瑞銀六三購A0.0100.00%23/03/2026158.100     
18009美團摩通六三購A0.0100.00%23/03/2026158.100     
18029美團星展六三購A0.0100.00%23/03/2026158.100     
18344美團國君六三購B0.0100.00%23/03/2026158.100     
18415美團花旗六三購B0.0100.00%23/03/2026158.100     
18432美團匯豐六三購C0.0100.00%23/03/2026158.100     
18459美團法興六三購B0.0110.00%23/03/2026158.100     
19385美團國君六一購A0.0100.00%27/01/2026158.100     
18589美團中銀六二購A0.0100.00%13/02/2026159.000     
18997美團瑞銀六二購A0.0130.00%04/02/2026160.880     
19496美團華泰六一購B0.0100.00%28/01/2026160.980     
18972美團信證六二購A0.0100.00%09/02/2026163.880     
19333美團花旗六二購A0.0100.00%02/02/2026163.980     
19781美團摩通六二購A0.0180.00%02/02/2026163.980     
19807美團匯豐六二購A0.0100.00%02/02/2026163.980     
19833美團法興六二購A0.0100.00%02/02/2026163.980     
19852美團國君六二購A0.0100.00%02/02/2026163.980     
17069美團中銀五乙購B0.0100.00%31/12/2025168.880     
20120美團摩通七乙購A0.185-4.15%24/12/2027169.990     
22628美團韓投八乙購A0.360-2.70%08/12/2028177.770     
17922美團法巴六一購C0.0100.00%05/01/2026189.990     
17454美團華泰六一購A0.0100.00%02/01/2026190.000     
17564美團國君五乙購B0.0100.00%31/12/2025190.100     
27810美團法巴六一購B0.0100.00%05/01/2026240.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 31/12/2025 17:59
  即時報價更新時間為 31/12/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

回顧25 展望26

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康