港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率![]() | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
李寧 | 02331 | 17.600 | -2.004% | 82331 | 16.580 | 17.750 | -1.074% | +0.854% | 2.02億 | ||
京東集團-SW | 09618 | 107.800 | -1.463% | 89618 | 100.400 | 107.487 | -1.278% | -0.291% | 7.77億 | ||
友邦保險 | 01299 | 54.300 | -1.273% | 81299 | 50.850 | 54.435 | -0.587% | +0.248% | 16.70億 | ||
安踏體育 | 02020 | 78.000 | -1.141% | 82020 | 72.700 | 77.832 | -0.819% | -0.216% | 2.58億 | ||
比亞迪股份 | 01211 | 237.200 | -1.002% | 81211 | 222.000 | 237.670 | -0.448% | +0.198% | 13.61億 | ||
中國海洋石油 | 00883 | 22.550 | -0.661% | 80883 | 21.050 | 22.539 | -0.708% | -0.050% | 13.26億 | ||
中銀香港 | 02388 | 24.100 | -0.413% | 82388 | 22.500 | 24.086 | 0.000% | -0.060% | 1.95億 | ||
中國平安 | 02318 | 36.950 | -0.404% | 82318 | 34.350 | 36.775 | -0.290% | -0.475% | 6.54億 | ||
阿里巴巴-SW | 09988 | 72.450 | -0.275% | 89988 | 68.200 | 73.010 | 0.813% | +0.773% | 17.84億 | ||
新鴻基地產 | 00016 | 69.450 | 0.072% | 80016 | 64.700 | 69.267 | 0.310% | -0.264% | 1.36億 | ||
中國移動 | 00941 | 74.550 | 0.134% | 80941 | 69.750 | 74.673 | 0.504% | +0.166% | 12.81億 | ||
美團-W | 03690 | 117.100 | 0.257% | 83690 | 109.200 | 116.908 | 0.738% | -0.164% | 18.63億 | ||
香港交易所 | 00388 | 256.200 | 0.313% | 80388 | 239.200 | 256.081 | 0.758% | -0.046% | 5.31億 | ||
小米集團-W | 01810 | 17.840 | 0.337% | 81810 | 16.640 | 17.815 | 0.848% | -0.143% | 7.27億 | ||
騰訊控股 | 00700 | 383.400 | 0.366% | 80700 | 356.200 | 381.311 | 0.508% | -0.545% | 39.20億 | ||
恒生銀行 | 00011 | 102.000 | 0.493% | 80011 | 95.450 | 102.188 | 1.112% | +0.184% | 1.98億 | ||
百度集團-SW | 09888 | 87.350 | 0.518% | 89888 | 81.400 | 87.146 | 0.680% | -0.234% | 6.54億 | ||
長城汽車 | 02333 | 12.540 | 0.642% | 82333 | 11.680 | 12.507 | 0.690% | -0.262% | 2.01億 | ||
京東健康 | 06618 | 22.750 | 0.664% | 86618 | 21.150 | 22.643 | 0.714% | -0.471% | 1.42億 | ||
華潤啤酒 | 00291 | 28.200 | 0.714% | 80291 | 26.150 | 27.992 | 0.192% | -0.739% | 3.08億 | ||
快手-W | 01024 | 47.500 | 1.279% | 81024 | 44.300 | 47.420 | 1.839% | -0.169% | 8.54億 | ||
聯想集團 | 00992 | 11.460 | 1.596% | 80992 | 10.600 | 11.347 | 1.338% | -0.985% | 3.61億 | ||
吉利汽車 | 00175 | 9.150 | 2.121% | 80175 | 8.530 | 9.132 | 2.401% | -0.196% | 2.76億 | ||
商湯-W | 00020 | 1.400 | 2.190% | 80020 | 1.320 | 1.413 | 3.125% | +0.932% | 9.71億 |
備註: | 港元兌人民幣: 0.93423 |
報價和匯率延遲最少15分鐘,資料更新時間為 26/06/2024 16:06 | |
上述報價和匯率只供參考用 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF