雙櫃台模式
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 聯想集團 | 00992 | 8.930 | -3.978% | 80992 | 8.020 | 8.931 | -4.067% | +0.011% | 4.92億 | ||
| 百度集團－ＳＷ | 09888 | 140.700 | -3.032% | 89888 | 126.500 | 140.870 | -2.767% | +0.121% | 3.20億 | ||
| 快手－Ｗ | 01024 | 71.650 | -2.847% | 81024 | 64.250 | 71.548 | -2.872% | -0.142% | 5.46億 | ||
| 友邦保險 | 01299 | 83.850 | -2.443% | 81299 | 75.350 | 83.909 | -1.824% | +0.071% | 7.88億 | ||
| 李寧 | 02331 | 19.240 | -2.385% | 82331 | 17.300 | 19.265 | -2.094% | +0.131% | 6.23千萬 | ||
| 美團－Ｗ | 03690 | 102.700 | -1.722% | 83690 | 92.350 | 102.840 | -1.230% | +0.137% | 6.55億 | ||
| 吉利汽車 | 00175 | 17.230 | -1.599% | 80175 | 15.480 | 17.235 | -1.213% | +0.029% | 9.76千萬 | ||
| 京東集團－ＳＷ | 09618 | 112.600 | -1.228% | 89618 | 101.200 | 112.696 | -0.978% | +0.085% | 1.32億 | ||
| 中國平安 | 02318 | 70.350 | -1.055% | 82318 | 63.250 | 70.435 | -0.706% | +0.121% | 5.98億 | ||
| 騰訊控股 | 00700 | 618.000 | -1.041% | 80700 | 554.500 | 617.487 | -0.805% | -0.083% | 19.77億 | ||
| 香港交易所 | 00388 | 425.800 | -1.023% | 80388 | 382.600 | 426.061 | -0.468% | +0.061% | 2.53億 | ||
| 小米集團－Ｗ | 01810 | 37.800 | -0.943% | 81810 | 33.920 | 37.773 | -0.819% | -0.071% | 8.47億 | ||
| 長城汽車 | 02333 | 14.530 | -0.819% | 82333 | 13.080 | 14.566 | -0.076% | +0.246% | 3.31千萬 | ||
| 中銀香港 | 02388 | 39.100 | -0.812% | 82388 | 35.060 | 39.037 | -0.736% | -0.162% | 6.74千萬 | ||
| 安踏體育 | 02020 | 80.850 | -0.798% | 82020 | 72.700 | 80.958 | -0.683% | +0.134% | 1.27億 | ||
| 華潤啤酒 | 00291 | 26.960 | -0.736% | 80291 | 24.260 | 27.016 | -0.492% | +0.207% | 4.05千萬 | ||
| 阿里巴巴－Ｗ | 09988 | 144.900 | -0.685% | 89988 | 129.900 | 144.656 | -0.688% | -0.169% | 18.22億 | ||
| 比亞迪股份 | 01211 | 94.650 | -0.682% | 81211 | 84.900 | 94.544 | -0.702% | -0.112% | 2.19億 | ||
| 中國移動 | 00941 | 80.950 | -0.553% | 80941 | 72.750 | 81.014 | -0.479% | +0.079% | 2.93億 | ||
| 恒生銀行 | 00011 | 154.000 | 0.130% | 80011 | 138.200 | 153.856 | 0.218% | -0.094% | 8.03千萬 | ||
| 京東健康 | 06618 | 61.650 | 0.244% | 86618 | 55.250 | 61.526 | 0.272% | -0.201% | 7.43千萬 | ||
| 新鴻基地產 | 00016 | 99.850 | 0.251% | 80016 | 89.550 | 99.703 | 0.000% | -0.148% | 4.51千萬 | ||
| 中國海洋石油 | 00883 | 20.760 | 0.484% | 80883 | 18.610 | 20.724 | 0.269% | -0.174% | 1.85億 | ||
| 商湯－Ｗ | 00020 | 2.420 | 2.110% | 80020 | 2.170 | 2.416 | 1.402% | -0.165% | 2.90億 | ||
| 備註： | 港元兌人民幣： 0.89799 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 08/01/2026 09:50 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
