港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號![]() | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
阿里巴巴-SW | 09988 | 73.050 | 0.551% | 89988 | 68.200 | 73.001 | 0.813% | -0.067% | 15.45億 | ||
百度集團-SW | 09888 | 87.150 | 0.288% | 89888 | 81.500 | 87.238 | 0.804% | +0.101% | 5.68億 | ||
京東集團-SW | 09618 | 107.900 | -1.371% | 89618 | 101.000 | 108.110 | -0.688% | +0.195% | 5.52億 | ||
京東健康 | 06618 | 22.550 | -0.221% | 86618 | 21.100 | 22.586 | 0.476% | +0.158% | 1.22億 | ||
美團-W | 03690 | 116.700 | -0.086% | 83690 | 109.100 | 116.782 | 0.646% | +0.070% | 15.98億 | ||
中銀香港 | 02388 | 24.000 | -0.826% | 82388 | 22.400 | 23.976 | -0.444% | -0.099% | 1.75億 | ||
長城汽車 | 02333 | 12.480 | 0.161% | 82333 | 11.680 | 12.507 | 0.690% | +0.218% | 1.71億 | ||
李寧 | 02331 | 17.720 | -1.336% | 82331 | 16.600 | 17.768 | -0.955% | +0.272% | 1.78億 | ||
中國平安 | 02318 | 36.800 | -0.809% | 82318 | 34.350 | 36.766 | -0.290% | -0.092% | 5.47億 | ||
安踏體育 | 02020 | 77.450 | -1.838% | 82020 | 72.450 | 77.550 | -1.160% | +0.129% | 2.12億 | ||
小米集團-W | 01810 | 17.760 | -0.112% | 81810 | 16.620 | 17.789 | 0.727% | +0.164% | 6.08億 | ||
友邦保險 | 01299 | 54.500 | -0.909% | 81299 | 50.950 | 54.537 | -0.391% | +0.069% | 14.75億 | ||
比亞迪股份 | 01211 | 238.000 | -0.668% | 81211 | 222.600 | 238.274 | -0.179% | +0.115% | 12.06億 | ||
快手-W | 01024 | 47.350 | 0.959% | 81024 | 44.300 | 47.416 | 1.839% | +0.139% | 7.37億 | ||
聯想集團 | 00992 | 11.360 | 0.709% | 80992 | 10.600 | 11.347 | 1.338% | -0.113% | 3.11億 | ||
中國移動 | 00941 | 74.650 | 0.269% | 80941 | 69.850 | 74.768 | 0.648% | +0.158% | 11.52億 | ||
中國海洋石油 | 00883 | 22.550 | -0.661% | 80883 | 21.050 | 22.539 | -0.708% | -0.050% | 12.03億 | ||
騰訊控股 | 00700 | 380.800 | -0.314% | 80700 | 356.200 | 381.280 | 0.508% | +0.126% | 34.77億 | ||
香港交易所 | 00388 | 255.600 | 0.078% | 80388 | 238.800 | 255.604 | 0.590% | +0.002% | 4.68億 | ||
華潤啤酒 | 00291 | 28.100 | 0.357% | 80291 | 26.150 | 27.993 | 0.192% | -0.380% | 2.70億 | ||
吉利汽車 | 00175 | 9.110 | 1.674% | 80175 | 8.520 | 9.120 | 2.281% | +0.109% | 2.13億 | ||
商湯-W | 00020 | 1.420 | 3.650% | 80020 | 1.320 | 1.413 | 3.125% | -0.490% | 9.17億 | ||
新鴻基地產 | 00016 | 69.600 | 0.288% | 80016 | 65.000 | 69.574 | 0.775% | -0.037% | 1.04億 | ||
恒生銀行 | 00011 | 101.900 | 0.394% | 80011 | 95.350 | 102.064 | 1.006% | +0.161% | 1.73億 |
備註: | 港元兌人民幣: 0.93423 |
報價和匯率延遲最少15分鐘,資料更新時間為 26/06/2024 15:20 | |
上述報價和匯率只供參考用 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF