雙櫃台模式
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 騰訊控股 | 00700 | 624.500 | 0.241% | 80700 | 558.000 | 623.093 | 0.180% | -0.225% | 124.54億 | ||
| 香港交易所 | 00388 | 420.200 | 1.058% | 80388 | 375.800 | 419.449 | 1.348% | -0.179% | 24.99億 | ||
| 恒生銀行 | 00011 | 154.000 | 0.065% | 80011 | 137.800 | 153.852 | 0.218% | -0.096% | 3.16億 | ||
| 阿里巴巴－Ｗ | 09988 | 152.800 | 2.550% | 89988 | 136.800 | 152.687 | 2.780% | -0.074% | 156.99億 | ||
| 百度集團－ＳＷ | 09888 | 143.400 | -0.278% | 89888 | 128.100 | 142.977 | 0.078% | -0.295% | 22.39億 | ||
| 京東集團－ＳＷ | 09618 | 113.700 | -1.216% | 89618 | 101.700 | 113.511 | -1.166% | -0.166% | 11.90億 | ||
| 美團－Ｗ | 03690 | 105.400 | 0.765% | 83690 | 94.200 | 105.141 | 0.480% | -0.246% | 43.01億 | ||
| 比亞迪股份 | 01211 | 95.800 | -2.987% | 81211 | 85.900 | 95.876 | -2.442% | +0.079% | 24.09億 | ||
| 新鴻基地產 | 00016 | 95.500 | -1.139% | 80016 | 85.650 | 95.597 | -0.523% | +0.102% | 1.86億 | ||
| 友邦保險 | 01299 | 83.900 | 0.720% | 81299 | 75.000 | 83.710 | 0.739% | -0.226% | 15.12億 | ||
| 中國移動 | 00941 | 82.300 | -1.378% | 80941 | 73.750 | 82.315 | -1.206% | +0.018% | 21.24億 | ||
| 安踏體育 | 02020 | 80.350 | -1.893% | 82020 | 72.050 | 80.419 | -1.436% | +0.085% | 6.97億 | ||
| 快手－Ｗ | 01024 | 73.600 | 11.094% | 81024 | 65.850 | 73.497 | 11.233% | -0.139% | 99.11億 | ||
| 中國平安 | 02318 | 68.600 | 2.695% | 82318 | 61.350 | 68.476 | 3.023% | -0.181% | 55.36億 | ||
| 京東健康 | 06618 | 58.200 | 3.283% | 86618 | 51.900 | 57.931 | 2.772% | -0.463% | 4.91億 | ||
| 中銀香港 | 02388 | 39.460 | -1.938% | 82388 | 35.300 | 39.400 | -1.671% | -0.153% | 3.57億 | ||
| 小米集團－Ｗ | 01810 | 39.340 | -2.334% | 81810 | 35.200 | 39.288 | -2.168% | -0.132% | 62.80億 | ||
| 華潤啤酒 | 00291 | 26.400 | -0.752% | 80291 | 23.600 | 26.341 | -0.590% | -0.224% | 2.57億 | ||
| 中國海洋石油 | 00883 | 21.140 | -3.294% | 80883 | 18.860 | 21.050 | -3.282% | -0.424% | 41.23億 | ||
| 李寧 | 02331 | 19.060 | 2.694% | 82331 | 17.060 | 19.042 | 2.586% | -0.097% | 4.40億 | ||
| 吉利汽車 | 00175 | 17.600 | -3.297% | 80175 | 15.780 | 17.613 | -2.892% | +0.072% | 10.51億 | ||
| 長城汽車 | 02333 | 14.190 | -6.151% | 82333 | 12.770 | 14.253 | -5.337% | +0.446% | 5.81億 | ||
| 聯想集團 | 00992 | 9.550 | 0.000% | 80992 | 8.550 | 9.543 | 0.352% | -0.072% | 12.24億 | ||
| 商湯－Ｗ | 00020 | 2.240 | 0.901% | 80020 | 2.000 | 2.233 | 0.503% | -0.329% | 12.71億 | ||
| 備註： | 港元兌人民幣： 0.89598 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 05/01/2026 16:40 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
