雙幣雙股
 港元 人民幣 
名稱代號按盤價變動率倒序代號按盤價折算港元變動率人民幣對港元
溢價
總成交金額
(港元)
SPDR金028402,410.0003.433% 828402,240.0002,405.7563.083% -0.176%1.63億
價值黃金0308179.1003.399% 8308173.44078.9342.973% -0.210%9.98百萬
東匯香港350301215.6500.968% 8301214.59015.6810.969% +0.201%0.000
嘉實明晟A股0311814.0100.937% 8311813.04014.021-1.659% +0.075%2.10萬
盈富基金0280022.8400.794% 8280021.24022.8330.378% -0.029%184.71億
安碩恒生指數0311583.0000.753% 8311577.10082.8950.417% -0.126%1.25千萬
X南方中五百0300516.9800.712% 8300515.81016.9930.254% +0.075%0.000
工銀南方中國0316760.6600.630% 8316756.42060.6400.213% -0.033%0.000
華夏恒ESG0340347.4000.594% 8340344.04047.3340.182% -0.138%7,097.00
嘉實ESG領031088.0200.564% 831087.4908.050-0.133% +0.378%0.000
X南方中創業031477.4400.541% 831476.9407.4490.289% +0.114%53.79萬
PP國債02817145.0000.520% 82817134.600144.2990.149% -0.484%2.03萬
A博時人民幣031921,134.5000.492% 831921,058.2501,137.4120.009% +0.257%0.000
工銀南方國債03199114.1000.484% 83199106.300114.303-0.141% +0.178%16.46萬
博時央企紅利034378.3600.481% 834377.8208.4070.579% +0.558%1.07百萬
恒生滬深三百0313021.1000.476% 8313019.57021.0340.102% -0.313%10.30萬
中銀大灣氣候031299.9500.454% 831299.2609.9530.434% +0.027%0.000
PP科創50031516.8050.443% 831516.3306.804-0.315% -0.013%1.06百萬
安碩短期政銀0312554.8400.440% 8312551.02054.8370.039% -0.006%0.000
A南方人民幣03122179.3000.392% 83122166.800179.5090.000% +0.117%0.000
A華夏人民幣03161112.0000.358% 83161104.500112.4620.000% +0.413%0.000
恒生中國企業0282884.8800.355% 8282879.06084.9620.000% +0.097%103.00億
安碩亞洲除日0301057.2200.351% 8301053.34057.3300.301% +0.192%5.89千萬
恒生A股龍頭0312853.0200.303% 8312849.32052.8950.041% -0.235%65.26萬
博時科創50028327.0150.286% 828326.5306.9960.000% -0.268%22.31萬
安碩中國國債0282959.0800.272% 8282955.06059.179-0.073% +0.167%1.03百萬
安碩滬深三百0284627.2400.147% 8284625.34027.236-0.236% -0.016%26.36萬
A南方港元030531,156.5000.043% 830531,077.5501,158.156-0.361% +0.143%2.89百萬
華夏A500283922.3600.000% 8283920.80022.344-0.383% -0.072%1.23萬
東匯A500284314.0700.000% 8284313.12014.107-0.152% +0.265%0.000
PP中地美債03001109.2500.000% 83001102.500110.168-0.918% +0.840%5,026.73
恒生A股低碳0303825.9400.000% 8303824.18025.989-0.412% +0.188%0.000
A博時美元031968,496.5000.000% 831967,936.9008,530.616-0.543% +0.402%0.000
景順QQQ034553,737.000-0.080% 834553,479.0003,739.245-0.315% +0.060%4.81百萬
易方達A50031112.198-0.091% 831112.0482.201-0.292% +0.132%5,489.60
華夏滬深三百0318842.200-0.142% 8318839.26042.191-0.658% -0.021%6.35千萬
華夏恒生科技030886.640-0.225% 830886.1956.6470.000% +0.099%1.12千萬
安碩A500282313.540-0.295% 8282312.59013.531-0.710% -0.069%4.53千萬
南方A500282212.600-0.316% 8282211.73012.606-0.761% +0.045%2.51千萬
華夏印度034046.930-0.359% 834046.4606.944-0.768% +0.204%1.50百萬
GX亞洲綠債0305955.120-0.541% 8305951.82055.696-0.537% +1.046%2,750.00
灣區發展007371.800-0.552% 807371.6501.7760.000% -1.349%20.17萬
易方達白酒031891.574-0.631% 831891.4661.576-0.678% +0.139%6.00萬
華夏以太幣030464.292-1.015% 830464.0024.301-0.695% +0.205%79.50萬
華夏恒生生科0306911.450-1.123% 8306910.67011.468-1.112% +0.159%1.28千萬
南方沙特0283078.800-1.253% 8283073.50078.987-1.369% +0.238%6.86萬
華夏20美債03146730.800-2.038% 83146680.800731.910-2.296% +0.152%0.000
華夏比特幣0304211.570-2.198% 8304210.78011.589-2.532% +0.167%8.07百萬
備註: 港元兌人民幣: 0.93049
報價和匯率延遲最少15分鐘,資料更新時間為 06/05/2025 16:40
上述報價和匯率只供參考用
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

請追蹤etnet最新小紅書賬戶@通仔GoGoGo 接收最update情報!

關稅戰

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老