雙幣雙股
 港元 人民幣 
名稱代號按盤價變動率代號按盤價順序折算港元變動率人民幣對港元
溢價
總成交金額
(港元)
易方達白酒031891.5841.799% 831891.4761.5800.958% -0.235%12.78萬
灣區發展007371.8100.556% 807371.6501.7590.000% -2.831%7.52萬
易方達A50031112.2001.289% 831112.0542.2000.884% -0.010%35.82萬
華夏以太幣030464.3361.214% 830464.0304.3150.299% -0.491%1.63百萬
華夏恒生科技030886.6553.258% 830886.1956.6332.993% -0.336%8.79百萬
PP科創50031516.7751.650% 831516.3506.7971.681% +0.319%1.34百萬
華夏印度034046.9550.651% 834046.5106.9700.852% +0.215%2.19百萬
博時科創50028326.9951.303% 828326.5306.9911.398% -0.052%1.11百萬
X南方中創業031477.4001.928% 831476.9207.4091.990% +0.115%1.62百萬
嘉實ESG領031087.9751.077% 831087.5008.0281.420% +0.669%6.51百萬
博時央企紅利034378.3200.422% 834377.7758.3240.000% +0.049%1.55百萬
中銀大灣氣候031299.9051.746% 831299.2209.8711.041% -0.339%0.000
華夏恒生生科0306911.5802.478% 8306910.79011.5522.178% -0.239%1.52百萬
華夏比特幣0304211.8302.071% 8304211.06011.8431.654% +0.109%9.83百萬
南方A500282212.6400.878% 8282211.82012.6551.026% +0.119%3.18千萬
安碩A500282313.5801.117% 8282312.68013.5781.036% -0.015%5.35千萬
東匯A500284314.0700.357% 8284313.14014.0710.459% +0.009%0.000
嘉實明晟A股0311813.8800.000% 8311813.26014.1970.683% +2.282%1,420.90
東匯香港350301215.5000.977% 8301214.45015.4710.767% -0.188%0.000
X南方中五百0300516.8600.958% 8300515.77016.8391.220% -0.124%80.98萬
恒生滬深三百0313021.0000.768% 8313019.55020.9310.256% -0.328%3.97萬
華夏A500283922.3601.176% 8283920.88022.3550.675% -0.022%53.17萬
盈富基金0280022.6601.797% 8280021.16022.6581.438% -0.009%99.47億
恒生A股低碳0303825.9401.091% 8303824.28025.9850.998% +0.172%1.60百萬
安碩滬深三百0284627.2001.341% 8284625.40027.1951.115% -0.020%2.38百萬
華夏滬深三百0318842.2601.100% 8318839.52042.3181.178% +0.137%4.57千萬
華夏恒ESG0340347.1202.124% 8340343.96047.0661.806% -0.115%6.13萬
恒生A股龍頭0312852.8601.071% 8312849.30052.5500.000% -0.587%0.000
安碩短期政銀0312554.6000.183% 8312551.00054.3620.000% -0.436%0.000
GX亞洲綠債0305955.4200.000% 8305952.10055.5340.000% +0.206%0.000
安碩亞洲除日0301057.0202.628% 8301053.18056.9372.191% -0.145%6.58千萬
安碩中國國債0282958.9200.375% 8282955.10058.7320.000% -0.319%1.88百萬
工銀南方中國0316760.2802.169% 8316756.30060.2762.104% -0.007%51.09萬
價值黃金0308176.500-1.468% 8308171.32076.359-1.952% -0.185%6.79百萬
南方沙特0283079.800-1.433% 8283074.52079.786-1.715% -0.018%40.48萬
安碩恒生指數0311582.3801.855% 8311576.78082.2041.427% -0.213%2.55百萬
恒生中國企業0282884.5801.855% 8282879.06084.6461.881% +0.077%93.39億
PP中地美債03001109.250-1.443% 83001103.450110.759-0.337% +1.381%4.10萬
A華夏人民幣03161111.6000.135% 83161104.500111.3880.000% -0.190%0.000
工銀南方國債03199113.5500.000% 83199106.450113.7320.330% +0.160%3.65萬
PP國債02817144.2500.000% 82817134.400143.5100.074% -0.513%0.000
A南方人民幣03122178.6000.168% 83122166.800177.7950.000% -0.451%6.61萬
華夏20美債03146746.000-0.897% 83146696.800745.890-1.163% -0.015%0.000
A博時人民幣031921,128.9500.000% 831921,058.1501,133.0470.000% +0.363%0.000
A南方港元030531,156.000-0.030% 830531,081.4501,157.853-0.162% +0.160%1.40百萬
SPDR金028402,330.000-1.688% 828402,173.0002,320.296-2.117% -0.417%9.05千萬
景順QQQ034553,740.0001.713% 834553,490.0003,736.5631.306% -0.092%32.93萬
A博時美元031968,496.5000.000% 831967,980.2508,545.0970.000% +0.572%0.000
備註: 港元兌人民幣: 0.93397
報價和匯率延遲最少15分鐘,資料更新時間為 02/05/2025 16:41
上述報價和匯率只供參考用
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

請追蹤etnet最新小紅書賬戶@通仔GoGoGo 接收最update情報!

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老