雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 灣區發展 | 00737 | 1.780 | -1.657% | 80737 | 1.620 | 1.741 | 0.000% | -2.208% | 32.72萬 | ||
| 易方達白酒 | 03189 | 1.760 | -0.452% | 83189 | 1.660 | 1.783 | 0.000% | +1.314% | 44.37萬 | ||
| 易方達Ａ５０ | 03111 | 2.050 | -0.097% | 83111 | 1.910 | 2.052 | 0.000% | +0.083% | 1,025.91 | ||
| 華夏恒生科技 | 03088 | 4.698 | -0.043% | 83088 | 4.380 | 4.704 | -0.182% | +0.133% | 95.90萬 | ||
| ＰＰ科創５０ | 03151 | 5.080 | 0.099% | 83151 | 4.730 | 5.081 | 0.000% | +0.018% | 1.23百萬 | ||
| 博時科創５０ | 02832 | 5.355 | 0.000% | 82832 | 4.964 | 5.332 | 0.000% | -0.425% | 0.000 | ||
| Ｘ南方中創業 | 03147 | 6.740 | 0.223% | 83147 | 6.275 | 6.739 | 0.803% | -0.008% | 27.46萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 7.255 | 0.000% | 83108 | 6.735 | 7.235 | 0.149% | -0.280% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 7.990 | -0.125% | 83129 | 7.435 | 7.987 | -0.134% | -0.043% | 0.000 | ||
| 華夏恒生生科 | 03069 | 7.985 | -0.312% | 83069 | 7.450 | 8.003 | -0.401% | +0.222% | 23.74萬 | ||
| 海通ＡＥＳＧ | 03031 | 8.035 | -0.062% | 83031 | 7.480 | 8.034 | -0.067% | -0.017% | 0.000 | ||
| 華夏比特幣 | 03042 | 8.300 | -1.190% | 83042 | 7.730 | 8.304 | -1.024% | +0.042% | 2.28千萬 | ||
| 華夏以太幣 | 03046 | 8.670 | 0.814% | 83046 | 8.055 | 8.653 | 0.814% | -0.201% | 3.75百萬 | ||
| 南方Ａ５０ | 02822 | 11.830 | -0.084% | 82822 | 11.040 | 11.859 | 0.000% | +0.246% | 7.00千萬 | ||
| 安碩Ａ５０ | 02823 | 12.510 | 0.240% | 82823 | 11.670 | 12.536 | 0.000% | +0.206% | 3.85千萬 | ||
| 東匯Ａ５０ | 02843 | 13.090 | 0.000% | 82843 | 12.200 | 13.109 | 0.000% | +0.145% | 0.000 | ||
| 海通滬深三百 | 02811 | 13.280 | 0.000% | 82811 | 12.370 | 13.291 | 0.000% | +0.085% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 13.510 | 0.000% | 83118 | 12.460 | 13.388 | 0.000% | -0.901% | 0.000 | ||
| 東匯香港３５ | 03012 | 13.790 | -0.072% | 83012 | 12.800 | 13.750 | -0.544% | -0.293% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 15.330 | 0.000% | 83005 | 14.390 | 15.462 | 0.000% | +0.862% | 0.000 | ||
| 盈富基金 | 02800 | 18.300 | 0.164% | 82800 | 17.050 | 18.315 | -0.059% | +0.080% | 50.05億 | ||
| 恒生滬深三百 | 03130 | 19.740 | 0.000% | 83130 | 18.420 | 19.787 | 0.000% | +0.239% | 0.000 | ||
| 華夏Ａ５０ | 02839 | 21.260 | -0.094% | 82839 | 19.800 | 21.266 | 0.000% | +0.026% | 27.59萬 | ||
| 恒生Ａ股低碳 | 03038 | 23.580 | 0.000% | 83038 | 21.960 | 23.589 | 0.000% | +0.039% | 0.000 | ||
| 安碩滬深三百 | 02846 | 25.020 | -0.160% | 82846 | 23.280 | 25.013 | -0.257% | -0.028% | 48.50萬 | ||
| 華夏恒ＥＳＧ | 03403 | 37.200 | 0.000% | 83403 | 34.660 | 37.222 | 0.000% | +0.058% | 1.12千萬 | ||
| 華夏滬深三百 | 03188 | 39.180 | 0.000% | 83188 | 36.400 | 39.099 | -0.110% | -0.206% | 2.50千萬 | ||
| 恒生Ａ股龍頭 | 03128 | 51.000 | -0.507% | 83128 | 47.080 | 50.588 | 0.000% | -0.809% | 0.000 | ||
| 工銀南方中國 | 03167 | 51.940 | -0.269% | 83167 | 48.440 | 52.031 | 0.000% | +0.175% | 0.000 | ||
| 安碩亞洲除日 | 03010 | 54.340 | -0.074% | 83010 | 50.500 | 54.247 | 0.119% | -0.172% | 3.11百萬 | ||
| 安碩短期政銀 | 03125 | 54.460 | 0.000% | 83125 | 50.700 | 54.477 | 0.000% | +0.032% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 55.000 | 0.000% | 83059 | 50.740 | 54.504 | -0.157% | -0.901% | 87.61萬 | ||
| 價值黃金 | 03081 | 55.060 | 0.218% | 83081 | 51.200 | 54.998 | 0.039% | -0.113% | 16.03萬 | ||
| Ｆ中金碳期貨 | 03060 | 56.600 | -2.649% | 83060 | 52.680 | 56.588 | -2.697% | -0.022% | 5,717.39 | ||
| 安碩中國國債 | 02829 | 56.860 | 0.000% | 82829 | 53.000 | 56.949 | 0.000% | +0.156% | 0.000 | ||
| 恒生中國企業 | 02828 | 65.160 | 0.061% | 82828 | 60.680 | 65.181 | -0.165% | +0.032% | 47.76億 | ||
| 安碩恒生指數 | 03115 | 65.560 | 0.092% | 83115 | 61.040 | 65.569 | -0.098% | +0.013% | 65.20萬 | ||
| 南方沙特 | 02830 | 79.140 | 0.381% | 82830 | 73.600 | 79.080 | 0.327% | -0.075% | 6.77百萬 | ||
| ＰＰ中地美債 | 03001 | 92.750 | -0.483% | 83001 | 86.950 | 93.401 | -0.401% | +0.702% | 8.36萬 | ||
| Ａ華夏人民幣 | 03161 | 110.350 | 0.000% | 83161 | 102.650 | 110.298 | 0.000% | -0.047% | 85.19萬 | ||
| 工銀南方國債 | 03199 | 112.750 | 0.044% | 83199 | 105.000 | 112.818 | 0.000% | +0.060% | 9.02萬 | ||
| 華夏政銀國債 | 02813 | 119.150 | 0.000% | 82813 | 110.600 | 118.840 | 0.000% | -0.260% | 0.000 | ||
| ＰＰ國債 | 02817 | 130.500 | 0.000% | 82817 | 121.450 | 130.498 | 0.000% | -0.001% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 177.400 | 0.000% | 83122 | 164.750 | 177.025 | 0.000% | -0.212% | 0.000 | ||
| 華夏２０美債 | 03146 | 785.400 | 0.560% | 83146 | 728.450 | 782.494 | 0.171% | -0.370% | 1,570.80 | ||
| Ａ博時人民幣 | 03192 | 1,119.900 | 0.000% | 83192 | 1,039.250 | 1,116.352 | 0.005% | -0.317% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,118.800 | 0.045% | 83053 | 1,040.750 | 1,117.964 | 0.010% | -0.075% | 6.71萬 | ||
| Ａ博時美元 | 03196 | 8,210.400 | 0.000% | 83196 | 7,630.500 | 8,196.609 | 0.081% | -0.168% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.93084 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 17/06/2024 16:40 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
