港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價![]() | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
易方達白酒 | 03189 | 1.584 | 1.799% | 83189 | 1.476 | 1.580 | 0.958% | -0.235% | 12.78萬 | ||
灣區發展 | 00737 | 1.810 | 0.556% | 80737 | 1.650 | 1.759 | 0.000% | -2.831% | 7.52萬 | ||
易方達A50 | 03111 | 2.200 | 1.289% | 83111 | 2.054 | 2.200 | 0.884% | -0.010% | 35.82萬 | ||
華夏以太幣 | 03046 | 4.336 | 1.214% | 83046 | 4.030 | 4.315 | 0.299% | -0.491% | 1.63百萬 | ||
華夏恒生科技 | 03088 | 6.655 | 3.258% | 83088 | 6.195 | 6.633 | 2.993% | -0.336% | 8.79百萬 | ||
PP科創50 | 03151 | 6.775 | 1.650% | 83151 | 6.350 | 6.797 | 1.681% | +0.319% | 1.34百萬 | ||
華夏印度 | 03404 | 6.955 | 0.651% | 83404 | 6.510 | 6.970 | 0.852% | +0.215% | 2.19百萬 | ||
博時科創50 | 02832 | 6.995 | 1.303% | 82832 | 6.530 | 6.991 | 1.398% | -0.052% | 1.11百萬 | ||
X南方中創業 | 03147 | 7.400 | 1.928% | 83147 | 6.920 | 7.409 | 1.990% | +0.115% | 1.62百萬 | ||
嘉實ESG領 | 03108 | 7.975 | 1.077% | 83108 | 7.500 | 8.028 | 1.420% | +0.669% | 6.51百萬 | ||
博時央企紅利 | 03437 | 8.320 | 0.422% | 83437 | 7.775 | 8.324 | 0.000% | +0.049% | 1.55百萬 | ||
中銀大灣氣候 | 03129 | 9.905 | 1.746% | 83129 | 9.220 | 9.871 | 1.041% | -0.339% | 0.000 | ||
華夏恒生生科 | 03069 | 11.580 | 2.478% | 83069 | 10.790 | 11.552 | 2.178% | -0.239% | 1.52百萬 | ||
華夏比特幣 | 03042 | 11.830 | 2.071% | 83042 | 11.060 | 11.843 | 1.654% | +0.109% | 9.83百萬 | ||
南方A50 | 02822 | 12.640 | 0.878% | 82822 | 11.820 | 12.655 | 1.026% | +0.119% | 3.18千萬 | ||
安碩A50 | 02823 | 13.580 | 1.117% | 82823 | 12.680 | 13.578 | 1.036% | -0.015% | 5.35千萬 | ||
東匯A50 | 02843 | 14.070 | 0.357% | 82843 | 13.140 | 14.071 | 0.459% | +0.009% | 0.000 | ||
嘉實明晟A股 | 03118 | 13.880 | 0.000% | 83118 | 13.260 | 14.197 | 0.683% | +2.282% | 1,420.90 | ||
東匯香港35 | 03012 | 15.500 | 0.977% | 83012 | 14.450 | 15.471 | 0.767% | -0.188% | 0.000 | ||
X南方中五百 | 03005 | 16.860 | 0.958% | 83005 | 15.770 | 16.839 | 1.220% | -0.124% | 80.98萬 | ||
恒生滬深三百 | 03130 | 21.000 | 0.768% | 83130 | 19.550 | 20.931 | 0.256% | -0.328% | 3.97萬 | ||
華夏A50 | 02839 | 22.360 | 1.176% | 82839 | 20.880 | 22.355 | 0.675% | -0.022% | 53.17萬 | ||
盈富基金 | 02800 | 22.660 | 1.797% | 82800 | 21.160 | 22.658 | 1.438% | -0.009% | 99.47億 | ||
恒生A股低碳 | 03038 | 25.940 | 1.091% | 83038 | 24.280 | 25.985 | 0.998% | +0.172% | 1.60百萬 | ||
安碩滬深三百 | 02846 | 27.200 | 1.341% | 82846 | 25.400 | 27.195 | 1.115% | -0.020% | 2.38百萬 | ||
華夏滬深三百 | 03188 | 42.260 | 1.100% | 83188 | 39.520 | 42.318 | 1.178% | +0.137% | 4.57千萬 | ||
華夏恒ESG | 03403 | 47.120 | 2.124% | 83403 | 43.960 | 47.066 | 1.806% | -0.115% | 6.13萬 | ||
恒生A股龍頭 | 03128 | 52.860 | 1.071% | 83128 | 49.300 | 52.550 | 0.000% | -0.587% | 0.000 | ||
安碩短期政銀 | 03125 | 54.600 | 0.183% | 83125 | 51.000 | 54.362 | 0.000% | -0.436% | 0.000 | ||
GX亞洲綠債 | 03059 | 55.420 | 0.000% | 83059 | 52.100 | 55.534 | 0.000% | +0.206% | 0.000 | ||
安碩亞洲除日 | 03010 | 57.020 | 2.628% | 83010 | 53.180 | 56.937 | 2.191% | -0.145% | 6.58千萬 | ||
安碩中國國債 | 02829 | 58.920 | 0.375% | 82829 | 55.100 | 58.732 | 0.000% | -0.319% | 1.88百萬 | ||
工銀南方中國 | 03167 | 60.280 | 2.169% | 83167 | 56.300 | 60.276 | 2.104% | -0.007% | 51.09萬 | ||
價值黃金 | 03081 | 76.500 | -1.468% | 83081 | 71.320 | 76.359 | -1.952% | -0.185% | 6.79百萬 | ||
南方沙特 | 02830 | 79.800 | -1.433% | 82830 | 74.520 | 79.786 | -1.715% | -0.018% | 40.48萬 | ||
安碩恒生指數 | 03115 | 82.380 | 1.855% | 83115 | 76.780 | 82.204 | 1.427% | -0.213% | 2.55百萬 | ||
恒生中國企業 | 02828 | 84.580 | 1.855% | 82828 | 79.060 | 84.646 | 1.881% | +0.077% | 93.39億 | ||
PP中地美債 | 03001 | 109.250 | -1.443% | 83001 | 103.450 | 110.759 | -0.337% | +1.381% | 4.10萬 | ||
A華夏人民幣 | 03161 | 111.600 | 0.135% | 83161 | 104.500 | 111.388 | 0.000% | -0.190% | 0.000 | ||
工銀南方國債 | 03199 | 113.550 | 0.000% | 83199 | 106.450 | 113.732 | 0.330% | +0.160% | 3.65萬 | ||
PP國債 | 02817 | 144.250 | 0.000% | 82817 | 134.400 | 143.510 | 0.074% | -0.513% | 0.000 | ||
A南方人民幣 | 03122 | 178.600 | 0.168% | 83122 | 166.800 | 177.795 | 0.000% | -0.451% | 6.61萬 | ||
華夏20美債 | 03146 | 746.000 | -0.897% | 83146 | 696.800 | 745.890 | -1.163% | -0.015% | 0.000 | ||
A博時人民幣 | 03192 | 1,128.950 | 0.000% | 83192 | 1,058.150 | 1,133.047 | 0.000% | +0.363% | 0.000 | ||
A南方港元 | 03053 | 1,156.000 | -0.030% | 83053 | 1,081.450 | 1,157.853 | -0.162% | +0.160% | 1.40百萬 | ||
SPDR金 | 02840 | 2,330.000 | -1.688% | 82840 | 2,173.000 | 2,320.296 | -2.117% | -0.417% | 9.05千萬 | ||
景順QQQ | 03455 | 3,740.000 | 1.713% | 83455 | 3,490.000 | 3,736.563 | 1.306% | -0.092% | 32.93萬 | ||
A博時美元 | 03196 | 8,496.500 | 0.000% | 83196 | 7,980.250 | 8,545.097 | 0.000% | +0.572% | 0.000 |
備註: | 港元兌人民幣: 0.93397 |
報價和匯率延遲最少15分鐘,資料更新時間為 02/05/2025 16:41 | |
上述報價和匯率只供參考用 |