港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率![]() | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
SPDR金 | 02840 | 2,410.000 | 3.433% | 82840 | 2,240.000 | 2,405.756 | 3.083% | -0.176% | 1.63億 | ||
價值黃金 | 03081 | 79.100 | 3.399% | 83081 | 73.440 | 78.934 | 2.973% | -0.210% | 9.98百萬 | ||
東匯香港35 | 03012 | 15.650 | 0.968% | 83012 | 14.590 | 15.681 | 0.969% | +0.201% | 0.000 | ||
博時央企紅利 | 03437 | 8.360 | 0.481% | 83437 | 7.820 | 8.407 | 0.579% | +0.558% | 1.07百萬 | ||
中銀大灣氣候 | 03129 | 9.950 | 0.454% | 83129 | 9.260 | 9.953 | 0.434% | +0.027% | 0.000 | ||
安碩恒生指數 | 03115 | 83.000 | 0.753% | 83115 | 77.100 | 82.895 | 0.417% | -0.126% | 1.25千萬 | ||
盈富基金 | 02800 | 22.840 | 0.794% | 82800 | 21.240 | 22.833 | 0.378% | -0.029% | 184.71億 | ||
安碩亞洲除日 | 03010 | 57.220 | 0.351% | 83010 | 53.340 | 57.330 | 0.301% | +0.192% | 5.89千萬 | ||
X南方中創業 | 03147 | 7.440 | 0.541% | 83147 | 6.940 | 7.449 | 0.289% | +0.114% | 53.79萬 | ||
X南方中五百 | 03005 | 16.980 | 0.712% | 83005 | 15.810 | 16.993 | 0.254% | +0.075% | 0.000 | ||
工銀南方中國 | 03167 | 60.660 | 0.630% | 83167 | 56.420 | 60.640 | 0.213% | -0.033% | 0.000 | ||
華夏恒ESG | 03403 | 47.400 | 0.594% | 83403 | 44.040 | 47.334 | 0.182% | -0.138% | 7,097.00 | ||
PP國債 | 02817 | 145.000 | 0.520% | 82817 | 134.600 | 144.299 | 0.149% | -0.484% | 2.03萬 | ||
恒生滬深三百 | 03130 | 21.100 | 0.476% | 83130 | 19.570 | 21.034 | 0.102% | -0.313% | 10.30萬 | ||
恒生A股龍頭 | 03128 | 53.020 | 0.303% | 83128 | 49.320 | 52.895 | 0.041% | -0.235% | 65.26萬 | ||
安碩短期政銀 | 03125 | 54.840 | 0.440% | 83125 | 51.020 | 54.837 | 0.039% | -0.006% | 0.000 | ||
A博時人民幣 | 03192 | 1,134.500 | 0.492% | 83192 | 1,058.250 | 1,137.412 | 0.009% | +0.257% | 0.000 | ||
灣區發展 | 00737 | 1.800 | -0.552% | 80737 | 1.650 | 1.776 | 0.000% | -1.349% | 20.17萬 | ||
恒生中國企業 | 02828 | 84.880 | 0.355% | 82828 | 79.060 | 84.962 | 0.000% | +0.097% | 103.00億 | ||
博時科創50 | 02832 | 7.015 | 0.286% | 82832 | 6.530 | 6.996 | 0.000% | -0.268% | 22.31萬 | ||
華夏恒生科技 | 03088 | 6.640 | -0.225% | 83088 | 6.195 | 6.647 | 0.000% | +0.099% | 1.12千萬 | ||
A南方人民幣 | 03122 | 179.300 | 0.392% | 83122 | 166.800 | 179.509 | 0.000% | +0.117% | 0.000 | ||
A華夏人民幣 | 03161 | 112.000 | 0.358% | 83161 | 104.500 | 112.462 | 0.000% | +0.413% | 0.000 | ||
安碩中國國債 | 02829 | 59.080 | 0.272% | 82829 | 55.060 | 59.179 | -0.073% | +0.167% | 1.03百萬 | ||
嘉實ESG領 | 03108 | 8.020 | 0.564% | 83108 | 7.490 | 8.050 | -0.133% | +0.378% | 0.000 | ||
工銀南方國債 | 03199 | 114.100 | 0.484% | 83199 | 106.300 | 114.303 | -0.141% | +0.178% | 16.46萬 | ||
東匯A50 | 02843 | 14.070 | 0.000% | 82843 | 13.120 | 14.107 | -0.152% | +0.265% | 0.000 | ||
安碩滬深三百 | 02846 | 27.240 | 0.147% | 82846 | 25.340 | 27.236 | -0.236% | -0.016% | 26.36萬 | ||
易方達A50 | 03111 | 2.198 | -0.091% | 83111 | 2.048 | 2.201 | -0.292% | +0.132% | 5,489.60 | ||
PP科創50 | 03151 | 6.805 | 0.443% | 83151 | 6.330 | 6.804 | -0.315% | -0.013% | 1.06百萬 | ||
景順QQQ | 03455 | 3,737.000 | -0.080% | 83455 | 3,479.000 | 3,739.245 | -0.315% | +0.060% | 4.81百萬 | ||
A南方港元 | 03053 | 1,156.500 | 0.043% | 83053 | 1,077.550 | 1,158.156 | -0.361% | +0.143% | 2.89百萬 | ||
華夏A50 | 02839 | 22.360 | 0.000% | 82839 | 20.800 | 22.344 | -0.383% | -0.072% | 1.23萬 | ||
恒生A股低碳 | 03038 | 25.940 | 0.000% | 83038 | 24.180 | 25.989 | -0.412% | +0.188% | 0.000 | ||
GX亞洲綠債 | 03059 | 55.120 | -0.541% | 83059 | 51.820 | 55.696 | -0.537% | +1.046% | 2,750.00 | ||
A博時美元 | 03196 | 8,496.500 | 0.000% | 83196 | 7,936.900 | 8,530.616 | -0.543% | +0.402% | 0.000 | ||
華夏滬深三百 | 03188 | 42.200 | -0.142% | 83188 | 39.260 | 42.191 | -0.658% | -0.021% | 6.35千萬 | ||
易方達白酒 | 03189 | 1.574 | -0.631% | 83189 | 1.466 | 1.576 | -0.678% | +0.139% | 6.00萬 | ||
華夏以太幣 | 03046 | 4.292 | -1.015% | 83046 | 4.002 | 4.301 | -0.695% | +0.205% | 79.50萬 | ||
安碩A50 | 02823 | 13.540 | -0.295% | 82823 | 12.590 | 13.531 | -0.710% | -0.069% | 4.53千萬 | ||
南方A50 | 02822 | 12.600 | -0.316% | 82822 | 11.730 | 12.606 | -0.761% | +0.045% | 2.51千萬 | ||
華夏印度 | 03404 | 6.930 | -0.359% | 83404 | 6.460 | 6.944 | -0.768% | +0.204% | 1.50百萬 | ||
PP中地美債 | 03001 | 109.250 | 0.000% | 83001 | 102.500 | 110.168 | -0.918% | +0.840% | 5,026.73 | ||
華夏恒生生科 | 03069 | 11.450 | -1.123% | 83069 | 10.670 | 11.468 | -1.112% | +0.159% | 1.28千萬 | ||
南方沙特 | 02830 | 78.800 | -1.253% | 82830 | 73.500 | 78.987 | -1.369% | +0.238% | 6.86萬 | ||
嘉實明晟A股 | 03118 | 14.010 | 0.937% | 83118 | 13.040 | 14.021 | -1.659% | +0.075% | 2.10萬 | ||
華夏20美債 | 03146 | 730.800 | -2.038% | 83146 | 680.800 | 731.910 | -2.296% | +0.152% | 0.000 | ||
華夏比特幣 | 03042 | 11.570 | -2.198% | 83042 | 10.780 | 11.589 | -2.532% | +0.167% | 8.07百萬 |
備註: | 港元兌人民幣: 0.93049 |
報價和匯率延遲最少15分鐘,資料更新時間為 06/05/2025 16:40 | |
上述報價和匯率只供參考用 |