雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 灣區發展 | 00737 | 1.960 | 0.513% | 80737 | 1.670 | 1.912 | 0.602% | -2.428% | 27.92萬 | ||
| 盈富基金 | 02800 | 25.900 | -1.296% | 82800 | 22.600 | 25.886 | -1.137% | -0.056% | 167.23億 | ||
| 銀河博時東盟 | 02805 | 9.610 | -1.335% | 82805 | 8.420 | 9.644 | -0.766% | +0.358% | 5,766.00 | ||
| ＰＰ國債 | 02817 | 144.650 | -0.173% | 82817 | 126.250 | 144.609 | -0.040% | -0.028% | 1.45萬 | ||
| 南方Ａ５０ | 02822 | 15.930 | -0.063% | 82822 | 13.890 | 15.910 | -0.072% | -0.123% | 1.03億 | ||
| 安碩Ａ５０ | 02823 | 17.230 | -0.116% | 82823 | 15.050 | 17.236 | 0.066% | +0.034% | 1.39億 | ||
| 易方達黃金礦 | 02824 | 11.070 | -2.980% | 82824 | 9.680 | 11.084 | -2.419% | +0.129% | 3.51百萬 | ||
| 恒生中國企業 | 02828 | 88.880 | -2.330% | 82828 | 77.680 | 88.979 | -1.246% | +0.111% | 112.70億 | ||
| 安碩中國國債 | 02829 | 62.440 | -0.096% | 82829 | 54.500 | 62.393 | 0.000% | -0.075% | 6.68萬 | ||
| 南方沙特 | 02830 | 81.360 | 0.025% | 82830 | 70.900 | 81.203 | 0.000% | -0.193% | 8,132.40 | ||
| 博時科創５０ | 02832 | 11.360 | 4.991% | 82832 | 9.870 | 11.303 | 4.833% | -0.502% | 75.61萬 | ||
| 華夏Ａ５０ | 02839 | 32.260 | 0.124% | 82839 | 28.080 | 32.164 | -0.213% | -0.297% | 1.77百萬 | ||
| ＳＰＤＲ金 | 02840 | 3,307.000 | 0.456% | 82840 | 2,883.000 | 3,302.246 | 0.418% | -0.144% | 8.20千萬 | ||
| 東匯Ａ５０ | 02843 | 17.750 | 0.000% | 82843 | 15.450 | 17.688 | 0.000% | -0.352% | 0.000 | ||
| 安碩滬深三百 | 02846 | 36.960 | -0.270% | 82846 | 32.260 | 36.946 | 0.000% | -0.037% | 3.40百萬 | ||
| ＰＰ中地美債 | 03001 | 103.050 | 0.000% | 83001 | 90.200 | 103.263 | 0.000% | +0.207% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 26.940 | -0.296% | 83005 | 23.380 | 26.781 | 0.000% | -0.591% | 4.31萬 | ||
| 安碩亞洲除日 | 03010 | 82.380 | -1.199% | 83010 | 72.000 | 82.470 | -0.826% | +0.110% | 1.56千萬 | ||
| 東匯香港３５ | 03012 | 21.380 | -0.280% | 83012 | 18.680 | 21.396 | -0.214% | +0.077% | 1.07萬 | ||
| ＦＧ恒生紅利 | 03031 | 10.120 | -1.461% | 83031 | 8.830 | 10.114 | -0.226% | -0.056% | 1.21億 | ||
| 恒生Ａ股低碳 | 03038 | 34.480 | -0.116% | 83038 | 30.120 | 34.483 | 0.066% | +0.008% | 1.29百萬 | ||
| 華夏比特幣 | 03042 | 9.280 | -1.434% | 83042 | 8.120 | 9.301 | -0.855% | +0.227% | 3.54百萬 | ||
| 華夏以太幣 | 03046 | 5.075 | -7.727% | 83046 | 4.674 | 5.354 | -2.258% | +5.495% | 3.31百萬 | ||
| Ａ南方港元 | 03053 | 1,180.200 | 0.030% | 83053 | 1,029.000 | 1,178.637 | 0.092% | -0.132% | 2.52百萬 | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | 57.493 | 0.000% | +0.023% | 0.000 | ||
| 華夏恒生生科 | 03069 | 14.780 | -0.337% | 83069 | 12.890 | 14.765 | 0.000% | -0.102% | 5.92千萬 | ||
| 價值黃金 | 03081 | 21.700 | 0.649% | 83081 | 18.930 | 21.683 | 0.584% | -0.079% | 1.73千萬 | ||
| 華夏恒生科技 | 03088 | 6.205 | -0.481% | 83088 | 5.415 | 6.203 | -0.642% | -0.038% | 3.97百萬 | ||
| 工銀ＫＷＥＢ | 03102 | 31.660 | -0.503% | 83102 | 27.640 | 31.659 | -0.360% | -0.002% | 0.000 | ||
| 嘉實ＥＳＧ領 | 03108 | 11.090 | 0.181% | 83108 | 9.680 | 11.083 | 0.728% | -0.068% | 1.03百萬 | ||
| ＧＸ恒生股息 | 03110 | 32.780 | -1.265% | 83110 | 28.600 | 32.753 | -0.970% | -0.083% | 2.30億 | ||
| 易方達Ａ５０ | 03111 | 3.238 | -0.308% | 83111 | 2.828 | 3.238 | 0.071% | -0.001% | 57.82萬 | ||
| 安碩恒生指數 | 03115 | 94.060 | -1.197% | 83115 | 82.180 | 94.131 | -0.821% | +0.075% | 1.05百萬 | ||
| 嘉實明晟Ａ股 | 03118 | 18.930 | 0.000% | 83118 | 16.720 | 19.148 | 1.333% | +1.153% | 58.46萬 | ||
| Ａ南方人民幣 | 03122 | 192.750 | -0.233% | 83122 | 168.800 | 193.247 | 0.000% | +0.258% | 6.94萬 | ||
| 恒生Ａ股龍頭 | 03128 | 67.960 | 0.000% | 83128 | 59.240 | 67.820 | 0.000% | -0.207% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 11.640 | -0.513% | 83129 | 10.170 | 11.646 | -0.294% | +0.055% | 0.000 | ||
| 華夏港美ＡＩ | 03140 | 7.700 | -1.282% | 83140 | 6.765 | 7.748 | -0.442% | +0.618% | 61.80萬 | ||
| 華夏２０美債 | 03146 | 726.150 | -0.589% | 83146 | 634.100 | 726.311 | -0.813% | +0.022% | 2.54萬 | ||
| Ｘ南方中創業 | 03147 | 14.750 | -0.270% | 83147 | 12.860 | 14.725 | -0.233% | -0.173% | 2.20百萬 | ||
| ＰＰ科創５０ | 03151 | 10.960 | 4.880% | 83151 | 9.565 | 10.955 | 4.937% | -0.050% | 6.16百萬 | ||
| Ａ華夏人民幣 | 03161 | 1,215.500 | -0.107% | 83161 | 1,060.550 | 1,214.837 | 0.038% | -0.055% | 17.63萬 | ||
| 工銀南方中國 | 03167 | 63.860 | -0.622% | 83167 | 55.680 | 63.760 | -0.642% | -0.157% | 22.35萬 | ||
| 華夏滬深三百 | 03188 | 57.100 | 0.316% | 83188 | 49.760 | 56.996 | -0.040% | -0.182% | 1.83億 | ||
| 易方達白酒 | 03189 | 1.298 | -0.916% | 83189 | 1.136 | 1.301 | -0.525% | +0.196% | 32.46萬 | ||
| Ａ博時人民幣 | 03192 | 1,231.700 | 0.000% | 83192 | 1,072.900 | 1,228.285 | 0.000% | -0.277% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,943.100 | 0.001% | 83196 | 7,788.950 | 8,921.880 | 0.000% | -0.237% | 0.000 | ||
| 工銀南方國債 | 03199 | 119.200 | -0.084% | 83199 | 104.150 | 119.255 | 0.048% | +0.046% | 41.96萬 | ||
| 華夏恒ＥＳＧ | 03403 | 52.260 | -1.135% | 83403 | 45.700 | 52.346 | -0.738% | +0.164% | 1.58百萬 | ||
| 華夏印度 | 03404 | 6.295 | -2.327% | 83404 | 5.510 | 6.311 | -1.870% | +0.258% | 1.95百萬 | ||
| ＡＧＸ國指兌 | 03416 | 9.500 | -0.628% | 83416 | 8.295 | 9.502 | -0.336% | +0.019% | 2.75億 | ||
| Ａ惠理人民幣 | 03420 | 1,151.900 | 0.000% | 83420 | 1,006.500 | 1,152.899 | 0.000% | +0.087% | 0.000 | ||
| ＧＸ國壽港美 | 03428 | 11.020 | -0.362% | 83428 | 9.590 | 10.979 | 0.000% | -0.369% | 1,106.00 | ||
| 易方達數科 | 03434 | 14.210 | -2.135% | 83434 | 12.460 | 14.272 | -2.275% | +0.439% | 2.99萬 | ||
| 博時央企紅利 | 03437 | 10.860 | -1.093% | 83437 | 9.500 | 10.877 | -0.576% | +0.152% | 1.90百萬 | ||
| 景順ＱＱＱ | 03455 | 5,189.000 | 0.445% | 83455 | 4,527.000 | 5,185.316 | 0.421% | -0.071% | 81.16萬 | ||
| 華夏ＳＯＬ | 03460 | 3.350 | -1.932% | 83460 | 2.938 | 3.365 | -1.144% | +0.455% | 2.68萬 | ||
| Ａ華夏人幣數 | 03461 | 1,151.350 | 0.000% | 83461 | 1,003.100 | 1,149.004 | 0.000% | -0.204% | 0.000 | ||
| 易方達高股息 | 03483 | 18.300 | -0.543% | 83483 | 15.980 | 18.297 | 0.000% | -0.016% | 1.58百萬 | ||
| 易方達ＡＩ | 03489 | 13.150 | 0.000% | 83489 | 11.460 | 13.127 | 0.087% | -0.176% | 33.96萬 | ||
| 備註： | 港元兌人民幣： 0.87207 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
