港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號![]() | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
灣區發展 | 00737 | 1.850 | -0.538% | 80737 | 1.670 | 1.811 | 0.602% | -2.094% | 79.54萬 | ||
盈富基金 | 02800 | 24.060 | 0.754% | 82800 | 22.120 | 24.039 | 0.272% | -0.090% | 127.26億 | ||
PP國債 | 02817 | 144.950 | 0.173% | 82817 | 133.400 | 144.989 | -0.224% | +0.027% | 36.14萬 | ||
南方A50 | 02822 | 13.450 | 1.509% | 82822 | 12.290 | 13.358 | 0.738% | -0.685% | 2.56千萬 | ||
安碩A50 | 02823 | 14.360 | 1.056% | 82823 | 13.200 | 14.347 | 0.686% | -0.093% | 8.12千萬 | ||
恒生中國企業 | 02828 | 89.160 | 0.883% | 82828 | 81.900 | 89.009 | 0.442% | -0.170% | 115.14億 | ||
安碩中國國債 | 02829 | 59.720 | 0.269% | 82829 | 54.940 | 59.701 | 0.000% | -0.031% | 4,780.00 | ||
南方沙特 | 02830 | 80.380 | 0.350% | 82830 | 73.960 | 80.385 | -0.027% | +0.006% | 66.78萬 | ||
博時科創50 | 02832 | 6.905 | 0.072% | 82832 | 6.390 | 6.945 | 0.000% | +0.573% | 4.70萬 | ||
華夏A50 | 02839 | 23.640 | 1.285% | 82839 | 21.700 | 23.583 | 0.836% | -0.242% | 71.97萬 | ||
SPDR金 | 02840 | 2,391.000 | 2.794% | 82840 | 2,196.000 | 2,386.257 | 2.521% | -0.198% | 1.52億 | ||
東匯A50 | 02843 | 14.890 | 0.881% | 82843 | 13.690 | 14.879 | 0.588% | -0.072% | 0.000 | ||
安碩滬深三百 | 02846 | 28.440 | 0.851% | 82846 | 26.120 | 28.389 | 0.384% | -0.179% | 98.41萬 | ||
PP中地美債 | 03001 | 109.800 | -0.589% | 83001 | 101.750 | 110.419 | 0.000% | +0.564% | 3.29萬 | ||
X南方中五百 | 03005 | 17.390 | 0.288% | 83005 | 16.040 | 17.407 | 0.000% | +0.095% | 0.000 | ||
安碩亞洲除日 | 03010 | 59.880 | 0.167% | 83010 | 55.000 | 59.778 | 0.073% | -0.171% | 3.62百萬 | ||
東匯香港35 | 03012 | 16.630 | 0.120% | 83012 | 15.290 | 16.613 | 0.000% | -0.101% | 0.000 | ||
恒生A股低碳 | 03038 | 27.100 | 0.669% | 83038 | 24.920 | 27.085 | 0.403% | -0.056% | 0.000 | ||
華夏比特幣 | 03042 | 13.300 | 1.994% | 83042 | 12.180 | 13.238 | 1.415% | -0.466% | 2.61億 | ||
華夏以太幣 | 03046 | 6.140 | 1.153% | 83046 | 5.630 | 6.119 | 0.626% | -0.339% | 2.42百萬 | ||
A南方港元 | 03053 | 1,157.850 | 0.009% | 83053 | 1,067.300 | 1,160.017 | -0.117% | +0.187% | 2.18百萬 | ||
GX亞洲綠債 | 03059 | 56.140 | 0.000% | 83059 | 51.780 | 56.278 | -0.039% | +0.246% | 0.000 | ||
華夏恒生生科 | 03069 | 11.980 | 2.306% | 83069 | 10.960 | 11.912 | 2.048% | -0.567% | 1.47千萬 | ||
價值黃金 | 03081 | 78.240 | 2.704% | 83081 | 72.040 | 78.298 | 2.709% | +0.074% | 1.90千萬 | ||
華夏恒生科技 | 03088 | 6.770 | 0.371% | 83088 | 6.210 | 6.750 | 0.161% | -0.303% | 6.51百萬 | ||
嘉實ESG領 | 03108 | 8.405 | 0.000% | 83108 | 7.710 | 8.380 | 0.325% | -0.300% | 0.000 | ||
易方達A50 | 03111 | 2.320 | 1.133% | 83111 | 2.132 | 2.317 | 0.756% | -0.126% | 929.00 | ||
安碩恒生指數 | 03115 | 87.360 | 0.576% | 83115 | 80.220 | 87.189 | 0.375% | -0.196% | 4.82百萬 | ||
嘉實明晟A股 | 03118 | 14.890 | 0.202% | 83118 | 13.540 | 14.714 | 0.222% | -1.180% | 8,826.80 | ||
A南方人民幣 | 03122 | 181.400 | 0.193% | 83122 | 167.050 | 181.282 | 0.000% | -0.065% | 0.000 | ||
安碩短期政銀 | 03125 | 55.500 | 0.144% | 83125 | 51.080 | 55.432 | 0.000% | -0.123% | 0.000 | ||
恒生A股龍頭 | 03128 | 56.820 | 2.084% | 83128 | 51.980 | 56.473 | 0.000% | -0.611% | 38.04萬 | ||
中銀大灣氣候 | 03129 | 10.310 | 0.389% | 83129 | 9.445 | 10.266 | 0.106% | -0.432% | 1.00百萬 | ||
恒生滬深三百 | 03130 | 22.000 | 0.825% | 83130 | 20.180 | 21.933 | 0.099% | -0.304% | 4.39萬 | ||
華夏20美債 | 03146 | 718.900 | -1.548% | 83146 | 665.600 | 723.328 | -1.202% | +0.616% | 1.73百萬 | ||
X南方中創業 | 03147 | 7.825 | 0.578% | 83147 | 7.200 | 7.826 | 0.279% | +0.006% | 5.72百萬 | ||
PP科創50 | 03151 | 6.670 | 0.000% | 83151 | 6.145 | 6.677 | 0.000% | +0.103% | 5,342.09 | ||
A華夏人民幣 | 03161 | 113.450 | 0.000% | 83161 | 104.600 | 113.512 | 0.000% | +0.054% | 0.000 | ||
工銀南方中國 | 03167 | 63.400 | 0.571% | 83167 | 58.220 | 63.278 | 0.172% | -0.193% | 10.79萬 | ||
華夏滬深三百 | 03188 | 43.980 | 0.687% | 83188 | 40.480 | 43.997 | 0.397% | +0.038% | 8.94千萬 | ||
易方達白酒 | 03189 | 1.554 | -1.396% | 83189 | 1.452 | 1.578 | -0.275% | +1.555% | 72.40萬 | ||
A博時人民幣 | 03192 | 1,148.150 | 0.009% | 83192 | 1,058.850 | 1,149.062 | 0.000% | +0.079% | 0.000 | ||
A博時美元 | 03196 | 8,591.500 | 0.084% | 83196 | 7,917.000 | 8,604.752 | 0.038% | +0.154% | 0.000 | ||
工銀南方國債 | 03199 | 115.300 | 0.130% | 83199 | 106.200 | 115.361 | 0.000% | +0.053% | 64.47萬 | ||
華夏恒ESG | 03403 | 50.180 | 0.642% | 83403 | 46.080 | 50.083 | 0.348% | -0.193% | 7.18萬 | ||
華夏印度 | 03404 | 7.065 | 0.000% | 83404 | 6.505 | 7.070 | -0.230% | +0.072% | 40.00萬 | ||
博時央企紅利 | 03437 | 9.070 | 0.778% | 83437 | 8.350 | 9.072 | 1.028% | +0.018% | 1.31百萬 | ||
景順QQQ | 03455 | 4,058.000 | -0.344% | 83455 | 3,734.000 | 4,058.373 | -0.533% | +0.009% | 49.10萬 |
備註: | 港元兌人民幣: 0.92022 |
報價和匯率延遲最少15分鐘,資料更新時間為 21/05/2025 16:41 | |
上述報價和匯率只供參考用 |