雙幣雙股
 港元 人民幣 
名稱代號按盤價變動率代號順序按盤價折算港元變動率人民幣對港元
溢價
總成交金額
(港元)
灣區發展007371.850-0.538% 807371.6701.8110.602% -2.094%79.54萬
盈富基金0280024.0600.754% 8280022.12024.0390.272% -0.090%127.26億
PP國債02817144.9500.173% 82817133.400144.989-0.224% +0.027%36.14萬
南方A500282213.4501.509% 8282212.29013.3580.738% -0.685%2.56千萬
安碩A500282314.3601.056% 8282313.20014.3470.686% -0.093%8.12千萬
恒生中國企業0282889.1600.883% 8282881.90089.0090.442% -0.170%115.14億
安碩中國國債0282959.7200.269% 8282954.94059.7010.000% -0.031%4,780.00
南方沙特0283080.3800.350% 8283073.96080.385-0.027% +0.006%66.78萬
博時科創50028326.9050.072% 828326.3906.9450.000% +0.573%4.70萬
華夏A500283923.6401.285% 8283921.70023.5830.836% -0.242%71.97萬
SPDR金028402,391.0002.794% 828402,196.0002,386.2572.521% -0.198%1.52億
東匯A500284314.8900.881% 8284313.69014.8790.588% -0.072%0.000
安碩滬深三百0284628.4400.851% 8284626.12028.3890.384% -0.179%98.41萬
PP中地美債03001109.800-0.589% 83001101.750110.4190.000% +0.564%3.29萬
X南方中五百0300517.3900.288% 8300516.04017.4070.000% +0.095%0.000
安碩亞洲除日0301059.8800.167% 8301055.00059.7780.073% -0.171%3.62百萬
東匯香港350301216.6300.120% 8301215.29016.6130.000% -0.101%0.000
恒生A股低碳0303827.1000.669% 8303824.92027.0850.403% -0.056%0.000
華夏比特幣0304213.3001.994% 8304212.18013.2381.415% -0.466%2.61億
華夏以太幣030466.1401.153% 830465.6306.1190.626% -0.339%2.42百萬
A南方港元030531,157.8500.009% 830531,067.3001,160.017-0.117% +0.187%2.18百萬
GX亞洲綠債0305956.1400.000% 8305951.78056.278-0.039% +0.246%0.000
華夏恒生生科0306911.9802.306% 8306910.96011.9122.048% -0.567%1.47千萬
價值黃金0308178.2402.704% 8308172.04078.2982.709% +0.074%1.90千萬
華夏恒生科技030886.7700.371% 830886.2106.7500.161% -0.303%6.51百萬
嘉實ESG領031088.4050.000% 831087.7108.3800.325% -0.300%0.000
易方達A50031112.3201.133% 831112.1322.3170.756% -0.126%929.00
安碩恒生指數0311587.3600.576% 8311580.22087.1890.375% -0.196%4.82百萬
嘉實明晟A股0311814.8900.202% 8311813.54014.7140.222% -1.180%8,826.80
A南方人民幣03122181.4000.193% 83122167.050181.2820.000% -0.065%0.000
安碩短期政銀0312555.5000.144% 8312551.08055.4320.000% -0.123%0.000
恒生A股龍頭0312856.8202.084% 8312851.98056.4730.000% -0.611%38.04萬
中銀大灣氣候0312910.3100.389% 831299.44510.2660.106% -0.432%1.00百萬
恒生滬深三百0313022.0000.825% 8313020.18021.9330.099% -0.304%4.39萬
華夏20美債03146718.900-1.548% 83146665.600723.328-1.202% +0.616%1.73百萬
X南方中創業031477.8250.578% 831477.2007.8260.279% +0.006%5.72百萬
PP科創50031516.6700.000% 831516.1456.6770.000% +0.103%5,342.09
A華夏人民幣03161113.4500.000% 83161104.600113.5120.000% +0.054%0.000
工銀南方中國0316763.4000.571% 8316758.22063.2780.172% -0.193%10.79萬
華夏滬深三百0318843.9800.687% 8318840.48043.9970.397% +0.038%8.94千萬
易方達白酒031891.554-1.396% 831891.4521.578-0.275% +1.555%72.40萬
A博時人民幣031921,148.1500.009% 831921,058.8501,149.0620.000% +0.079%0.000
A博時美元031968,591.5000.084% 831967,917.0008,604.7520.038% +0.154%0.000
工銀南方國債03199115.3000.130% 83199106.200115.3610.000% +0.053%64.47萬
華夏恒ESG0340350.1800.642% 8340346.08050.0830.348% -0.193%7.18萬
華夏印度034047.0650.000% 834046.5057.070-0.230% +0.072%40.00萬
博時央企紅利034379.0700.778% 834378.3509.0721.028% +0.018%1.31百萬
景順QQQ034554,058.000-0.344% 834553,734.0004,058.373-0.533% +0.009%49.10萬
備註: 港元兌人民幣: 0.92022
報價和匯率延遲最少15分鐘,資料更新時間為 21/05/2025 16:41
上述報價和匯率只供參考用
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet獨家優惠】親手炮製母親節&端午節海鮮盛宴!使用優惠碼享95折優惠!

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老