雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價  | 總成交金額 (港元) | ||
| 華夏恒生科技 | 03088 | 4.668 | -0.639% | 83088 | 4.380 | 4.701 | 0.000% | +0.712% | 1.36百萬 | ||
| Ｘ南方中五百 | 03005 | 15.360 | 0.196% | 83005 | 14.390 | 15.462 | 0.000% | +0.663% | 0.000 | ||
| 華夏恒生生科 | 03069 | 7.855 | -1.628% | 83069 | 7.355 | 7.893 | -1.275% | +0.488% | 70.35萬 | ||
| 易方達白酒 | 03189 | 1.736 | -1.364% | 83189 | 1.624 | 1.743 | -2.169% | +0.425% | 8.63萬 | ||
| 華夏滬深三百 | 03188 | 39.100 | -0.204% | 83188 | 36.580 | 39.263 | 0.495% | +0.417% | 3.86千萬 | ||
| 恒生滬深三百 | 03130 | 19.740 | 0.000% | 83130 | 18.420 | 19.792 | 0.000% | +0.263% | 3,948.00 | ||
| 華夏恒ＥＳＧ | 03403 | 36.980 | -0.591% | 83403 | 34.540 | 37.068 | -0.346% | +0.238% | 8.65萬 | ||
| 華夏以太幣 | 03046 | 8.405 | -3.057% | 83046 | 7.845 | 8.420 | -2.607% | +0.183% | 3.02百萬 | ||
| 安碩亞洲除日 | 03010 | 54.380 | 0.074% | 83010 | 50.740 | 54.454 | 0.475% | +0.135% | 30.33萬 | ||
| ＰＰ中地美債 | 03001 | 93.150 | 0.431% | 83001 | 86.900 | 93.260 | -0.058% | +0.118% | 4.62萬 | ||
| 工銀南方中國 | 03167 | 51.560 | -0.732% | 83167 | 48.100 | 51.620 | -0.702% | +0.117% | 0.000 | ||
| 安碩中國國債 | 02829 | 56.900 | 0.070% | 82829 | 53.000 | 56.947 | 0.000% | +0.083% | 1.59萬 | ||
| 價值黃金 | 03081 | 55.040 | -0.036% | 83081 | 51.320 | 55.084 | 0.234% | +0.080% | 31.43萬 | ||
| 安碩短期政銀 | 03125 | 54.440 | -0.037% | 83125 | 50.700 | 54.476 | 0.000% | +0.066% | 1,089.20 | ||
| 安碩Ａ５０ | 02823 | 12.500 | -0.080% | 82823 | 11.650 | 12.505 | -0.171% | +0.041% | 1.85千萬 | ||
| 易方達Ａ５０ | 03111 | 2.054 | 0.195% | 83111 | 1.914 | 2.054 | 0.209% | +0.014% | 23.80萬 | ||
| 海通滬深三百 | 02811 | 13.280 | 0.000% | 82811 | 12.370 | 13.281 | 0.000% | +0.005% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 7.980 | -0.125% | 83129 | 7.435 | 7.980 | 0.000% | +0.005% | 0.000 | ||
| 盈富基金 | 02800 | 18.290 | -0.055% | 82800 | 17.040 | 18.290 | -0.059% | 0.000% | 44.29億 | ||
| ＰＰ國債 | 02817 | 130.600 | 0.077% | 82817 | 121.650 | 130.598 | 0.165% | -0.001% | 2.09萬 | ||
| 南方Ａ５０ | 02822 | 11.810 | -0.169% | 82822 | 11.000 | 11.810 | -0.362% | -0.001% | 1.79千萬 | ||
| 南方沙特 | 02830 | 79.520 | 0.480% | 82830 | 74.080 | 79.518 | 0.652% | -0.003% | 7.53百萬 | ||
| 華夏２０美債 | 03146 | 779.750 | -0.719% | 83146 | 726.550 | 779.725 | -0.261% | -0.003% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 110.300 | -0.045% | 83161 | 102.650 | 110.295 | 0.000% | -0.004% | 0.000 | ||
| 安碩滬深三百 | 02846 | 25.080 | 0.240% | 82846 | 23.360 | 25.076 | 0.344% | -0.016% | 96.84萬 | ||
| 華夏Ａ５０ | 02839 | 21.340 | 0.376% | 82839 | 19.880 | 21.336 | 0.404% | -0.017% | 0.000 | ||
| 恒生中國企業 | 02828 | 65.160 | 0.000% | 82828 | 60.700 | 65.143 | 0.033% | -0.027% | 24.69億 | ||
| 工銀南方國債 | 03199 | 112.750 | 0.000% | 83199 | 105.000 | 112.713 | 0.000% | -0.033% | 1.13萬 | ||
| 恒生Ａ股低碳 | 03038 | 23.620 | 0.170% | 83038 | 22.000 | 23.610 | 0.182% | -0.042% | 0.000 | ||
| 華夏比特幣 | 03042 | 8.220 | -0.964% | 83042 | 7.655 | 8.217 | -0.970% | -0.043% | 4.56百萬 | ||
| 安碩恒生指數 | 03115 | 65.560 | 0.000% | 83115 | 61.040 | 65.524 | 0.000% | -0.055% | 25.56萬 | ||
| 東匯Ａ５０ | 02843 | 13.090 | 0.000% | 82843 | 12.190 | 13.082 | -0.082% | -0.060% | 0.000 | ||
| Ｆ中金碳期貨 | 03060 | 56.600 | 0.000% | 83060 | 52.680 | 56.542 | 0.000% | -0.103% | 1.81萬 | ||
| ＰＰ科創５０ | 03151 | 5.085 | 0.098% | 83151 | 4.730 | 5.078 | 0.000% | -0.139% | 57.63萬 | ||
| 海通ＡＥＳＧ | 03031 | 8.045 | 0.124% | 83031 | 7.485 | 8.033 | 0.067% | -0.152% | 42.10萬 | ||
| Ａ博時美元 | 03196 | 8,212.400 | 0.024% | 83196 | 7,630.500 | 8,198.817 | 0.000% | -0.165% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,120.000 | 0.107% | 83053 | 1,041.800 | 1,118.047 | 0.101% | -0.174% | 3.58萬 | ||
| Ａ南方人民幣 | 03122 | 177.250 | -0.085% | 83122 | 164.800 | 176.861 | 0.030% | -0.219% | 0.000 | ||
| 華夏政銀國債 | 02813 | 119.150 | 0.000% | 82813 | 110.600 | 118.837 | 0.000% | -0.262% | 0.000 | ||
| 嘉實ＥＳＧ領 | 03108 | 7.255 | 0.000% | 83108 | 6.740 | 7.233 | 0.074% | -0.299% | 0.000 | ||
| 東匯香港３５ | 03012 | 13.790 | 0.000% | 83012 | 12.800 | 13.742 | 0.000% | -0.345% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,119.900 | 0.000% | 83192 | 1,039.350 | 1,115.418 | 0.010% | -0.400% | 0.000 | ||
| 博時科創５０ | 02832 | 5.355 | 0.000% | 82832 | 4.964 | 5.329 | 0.000% | -0.479% | 0.000 | ||
| Ｘ南方中創業 | 03147 | 6.790 | 0.742% | 83147 | 6.295 | 6.756 | 0.319% | -0.505% | 6.37萬 | ||
| 恒生Ａ股龍頭 | 03128 | 51.000 | 0.000% | 83128 | 47.080 | 50.587 | 0.000% | -0.811% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 54.920 | -0.145% | 83059 | 50.740 | 54.470 | 0.000% | -0.820% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 13.510 | 0.000% | 83118 | 12.470 | 13.383 | 0.080% | -0.943% | 0.000 | ||
| 灣區發展 | 00737 | 1.770 | -0.562% | 80737 | 1.620 | 1.739 | 0.000% | -1.746% | 31.27萬 | ||
| 備註： | 港元兌人民幣： 0.93197 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 18/06/2024 16:40 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
