雙幣雙股
 港元 人民幣 
名稱代號按盤價變動率代號按盤價折算港元變動率人民幣對港元
溢價倒序
總成交金額
(港元)
X南方中五百0300517.140-1.324% 8300515.87017.295-0.874% +0.906%10.27萬
PP中地美債03001109.8000.000% 83001101.600110.6120.000% +0.739%0.000
華夏恒生科技030886.625-0.376% 830886.1206.670-0.488% +0.674%4.00百萬
X南方中創業031477.700-0.773% 831477.1107.749-0.490% +0.631%18.42萬
PP國債02817144.5000.035% 82817133.350145.327-0.037% +0.572%0.000
PP科創50031516.560-1.205% 831516.0506.592-1.144% +0.492%1.11百萬
易方達白酒031891.5560.387% 831891.4341.563-0.555% +0.437%48.76萬
華夏A500283923.460-0.255% 8283921.62023.562-0.369% +0.434%9.98萬
華夏恒生生科0306911.930-3.713% 8306910.99011.9770.274% +0.395%6.58百萬
安碩恒生指數0311586.4000.255% 8311579.46086.597-0.025% +0.228%6.44百萬
東匯香港350301216.6300.000% 8301215.29016.6630.000% +0.195%0.000
博時科創50028326.835-0.292% 828326.2906.848-1.101% +0.192%51.81萬
華夏恒ESG0340349.5000.040% 8340345.50049.587-0.307% +0.175%943.96
工銀南方中國0316762.8400.000% 8316757.76062.948-0.173% +0.171%0.000
安碩滬深三百0284628.260-0.353% 8284625.98028.303-0.536% +0.151%3.87百萬
恒生滬深三百0313021.920-0.364% 8313020.14021.949-0.198% +0.132%0.000
恒生A股低碳0303827.040-0.221% 8303824.86027.063-0.241% +0.086%0.000
安碩A500282314.250-0.350% 8282313.09014.262-0.758% +0.085%4.04千萬
華夏比特幣0304213.710-0.724% 8304212.59013.721-0.866% +0.079%1.51千萬
A博時人民幣031921,150.9000.035% 831921,059.0501,151.7440.005% +0.073%0.000
華夏20美債03146708.8000.825% 83146651.600709.146-1.140% +0.049%43.48萬
價值黃金0308178.9200.178% 8308172.44078.946-0.110% +0.033%5.46百萬
安碩中國國債0282959.9000.301% 8282954.98059.9180.073% +0.030%8.73萬
南方沙特0283079.080-0.453% 8283072.58079.099-0.820% +0.024%51.06萬
A南方港元030531,160.0000.181% 830531,064.6001,160.217-0.253% +0.019%4.38百萬
景順QQQ034554,034.0000.174% 834553,702.0004,034.494-0.162% +0.012%17.72萬
A華夏人民幣03161113.6500.044% 83161104.600113.6430.000% -0.006%0.000
工銀南方國債03199115.4000.000% 83199106.200115.3810.000% -0.016%2.31萬
東匯A500284314.8900.000% 8284313.66014.887-0.146% -0.021%0.000
恒生中國企業0282888.340-0.181% 8282881.04088.3150.000% -0.029%112.34億
中銀大灣氣候0312910.210-0.293% 831299.36510.206-0.637% -0.038%3,070.65
嘉實ESG領031088.390-0.178% 831087.6958.386-0.195% -0.046%0.000
博時央企紅利034379.0550.388% 834378.3209.0500.000% -0.054%44.39萬
易方達A50031112.310-0.259% 831112.1202.309-0.469% -0.060%11.82萬
盈富基金0280023.8200.253% 8280021.84023.802-0.091% -0.078%117.96億
華夏滬深三百0318843.720-0.365% 8318840.10043.685-0.792% -0.080%8.17千萬
安碩亞洲除日0301059.8000.640% 8301054.80059.7220.146% -0.131%7.50百萬
A博時美元031968,606.6000.000% 831967,903.1508,594.8760.078% -0.136%0.000
A南方人民幣03122181.9000.276% 83122167.050181.4920.000% -0.225%0.000
華夏以太幣030466.3800.552% 830465.8406.3620.430% -0.287%6.30百萬
安碩短期政銀0312555.6600.288% 8312551.08055.4960.000% -0.295%0.000
SPDR金028402,404.0000.000% 828402,202.0002,395.746-0.362% -0.343%8.67千萬
南方A500282213.3600.000% 8282212.20013.295-0.732% -0.489%2.16千萬
華夏印度034047.1302.149% 834046.5107.0951.166% -0.490%1.11千萬
GX亞洲綠債0305956.1400.000% 8305951.22055.8200.078% -0.570%0.000
恒生A股龍頭0312856.9800.282% 8312851.96056.627-0.038% -0.620%25.57萬
嘉實明晟A股0311814.840-0.336% 8311813.54014.7300.000% -0.740%0.000
灣區發展007371.7800.964% 807371.6001.7410.063% -2.168%17.81萬
備註: 港元兌人民幣: 0.91752
報價和匯率延遲最少15分鐘,資料更新時間為 23/05/2025 16:41
上述報價和匯率只供參考用
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet獨家優惠】親手炮製母親節&端午節海鮮盛宴!使用優惠碼享95折優惠!

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

關稅戰

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老