雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 易方達白酒 | 03189 | 1.696 | 1.557% | 83189 | 1.570 | 1.682 | 0.255% | -0.839% | 3.41萬 | ||
| 灣區發展 | 00737 | 1.840 | 0.000% | 80737 | 1.700 | 1.823 | 0.000% | -0.940% | 3.51萬 | ||
| 易方達Ａ５０ | 03111 | 2.180 | 0.184% | 83111 | 2.030 | 2.175 | 0.197% | -0.251% | 1.87百萬 | ||
| 華夏恒生科技 | 03088 | 5.350 | -0.280% | 83088 | 5.015 | 5.372 | -0.199% | +0.413% | 2.46百萬 | ||
| ＰＰ科創５０ | 03151 | 6.330 | -0.315% | 83151 | 5.915 | 6.336 | 0.000% | +0.096% | 2.32百萬 | ||
| 博時科創５０ | 02832 | 6.490 | -0.460% | 82832 | 6.060 | 6.492 | 0.000% | +0.037% | 1.90萬 | ||
| 華夏印度 | 03404 | 7.065 | -0.071% | 83404 | 6.580 | 7.049 | 0.000% | -0.226% | 41.38萬 | ||
| 海通ＡＥＳＧ | 03031 | 7.555 | 0.000% | 83031 | 6.845 | 7.339 | 0.000% | -2.858% | 0.000 | ||
| Ｘ南方中創業 | 03147 | 8.000 | -0.744% | 83147 | 7.495 | 8.029 | 0.268% | +0.357% | 34.61萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 8.155 | 0.061% | 83108 | 7.615 | 8.156 | 0.066% | +0.006% | 45.68萬 | ||
| 華夏以太幣 | 03046 | 8.300 | 0.912% | 83046 | 7.730 | 8.280 | 1.178% | -0.236% | 7.24百萬 | ||
| 博時央企紅利 | 03437 | 8.465 | -0.412% | 83437 | 7.910 | 8.473 | -0.126% | +0.096% | 17.80萬 | ||
| 華夏恒生生科 | 03069 | 8.840 | 0.626% | 83069 | 8.225 | 8.811 | 0.550% | -0.328% | 43.25萬 | ||
| 中銀大灣氣候 | 03129 | 8.860 | 0.000% | 83129 | 8.270 | 8.860 | 0.000% | -0.004% | 0.000 | ||
| 華夏比特幣 | 03042 | 11.710 | -3.938% | 83042 | 10.930 | 11.709 | -3.954% | -0.010% | 5.85千萬 | ||
| 海通滬深三百 | 02811 | 13.130 | 0.000% | 82811 | 11.310 | 12.126 | 0.000% | -7.644% | 0.000 | ||
| 南方Ａ５０ | 02822 | 12.780 | 0.078% | 82822 | 11.950 | 12.802 | 0.674% | +0.168% | 4.12千萬 | ||
| 安碩Ａ５０ | 02823 | 13.570 | 0.519% | 82823 | 12.650 | 13.551 | 0.317% | -0.142% | 6.17千萬 | ||
| 東匯Ａ５０ | 02843 | 13.860 | 0.000% | 82843 | 12.900 | 13.820 | 0.000% | -0.286% | 0.000 | ||
| 東匯香港３５ | 03012 | 14.640 | 0.000% | 83012 | 13.650 | 14.627 | 0.000% | -0.093% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 14.620 | -0.137% | 83118 | 13.780 | 14.775 | 0.000% | +1.058% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 17.110 | -0.349% | 83005 | 15.940 | 17.075 | -0.250% | -0.206% | 0.000 | ||
| 盈富基金 | 02800 | 19.300 | 0.052% | 82800 | 18.010 | 19.293 | 0.056% | -0.035% | 38.27億 | ||
| 恒生滬深三百 | 03130 | 21.500 | 0.093% | 83130 | 20.100 | 21.531 | -0.199% | +0.144% | 6.88萬 | ||
| 華夏Ａ５０ | 02839 | 22.120 | 0.272% | 82839 | 20.680 | 22.153 | 0.486% | +0.147% | 49.10萬 | ||
| 恒生Ａ股低碳 | 03038 | 25.800 | -0.155% | 83038 | 24.060 | 25.773 | -0.166% | -0.104% | 23.31萬 | ||
| 安碩滬深三百 | 02846 | 27.260 | 0.221% | 82846 | 25.460 | 27.273 | 0.236% | +0.047% | 1.25百萬 | ||
| 華夏恒ＥＳＧ | 03403 | 39.920 | 0.251% | 83403 | 37.180 | 39.837 | 0.000% | -0.209% | 72.22萬 | ||
| 華夏滬深三百 | 03188 | 42.520 | 0.236% | 83188 | 39.720 | 42.548 | 0.303% | +0.067% | 1.52億 | ||
| 恒生Ａ股龍頭 | 03128 | 53.460 | 0.000% | 83128 | 49.780 | 53.325 | -0.160% | -0.253% | 0.000 | ||
| 工銀南方中國 | 03167 | 53.880 | 0.000% | 83167 | 50.400 | 54.003 | 0.000% | +0.228% | 1.09萬 | ||
| 安碩亞洲除日 | 03010 | 54.500 | -0.620% | 83010 | 50.960 | 54.588 | -0.391% | +0.161% | 2.77百萬 | ||
| 安碩短期政銀 | 03125 | 54.860 | -0.109% | 83125 | 51.140 | 54.831 | 0.000% | -0.052% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 55.320 | 0.145% | 83059 | 51.640 | 55.335 | 0.272% | +0.026% | 0.000 | ||
| Ｆ中金碳期貨 | 03060 | 57.840 | 0.000% | 83060 | 53.880 | 57.769 | 0.000% | -0.123% | 0.000 | ||
| 安碩中國國債 | 02829 | 58.260 | -0.103% | 82829 | 54.360 | 58.284 | 0.000% | +0.041% | 0.000 | ||
| 價值黃金 | 03081 | 61.860 | -1.653% | 83081 | 57.660 | 61.764 | -1.571% | -0.155% | 1.28百萬 | ||
| 恒生中國企業 | 02828 | 69.820 | -0.057% | 82828 | 65.220 | 69.863 | -0.123% | +0.062% | 29.62億 | ||
| 安碩恒生指數 | 03115 | 71.500 | -0.056% | 83115 | 66.800 | 71.560 | 0.000% | +0.084% | 57.26萬 | ||
| 南方沙特 | 02830 | 80.820 | -0.468% | 82830 | 75.420 | 80.802 | -0.501% | -0.022% | 2.02萬 | ||
| ＰＰ中地美債 | 03001 | 99.600 | 0.000% | 83001 | 93.300 | 100.034 | 0.000% | +0.436% | 40.38萬 | ||
| Ａ華夏人民幣 | 03161 | 111.150 | -0.180% | 83161 | 103.500 | 110.971 | 0.000% | -0.161% | 0.000 | ||
| 工銀南方國債 | 03199 | 113.100 | -0.177% | 83199 | 105.400 | 113.008 | 0.000% | -0.082% | 1.58萬 | ||
| ＰＰ國債 | 02817 | 135.300 | 0.111% | 82817 | 126.250 | 135.240 | 0.238% | -0.044% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 178.250 | -0.084% | 83122 | 165.650 | 177.607 | 0.000% | -0.361% | 0.000 | ||
| 華夏２０美債 | 03146 | 764.200 | 0.951% | 83146 | 712.500 | 763.540 | 1.438% | -0.086% | 45.85萬 | ||
| Ａ博時人民幣 | 03192 | 1,126.300 | -0.186% | 83192 | 1,048.750 | 1,124.449 | 0.000% | -0.164% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,138.600 | 0.048% | 83053 | 1,060.750 | 1,136.253 | 0.109% | -0.206% | 25.28萬 | ||
| ＳＰＤＲ金 | 02840 | 1,884.000 | -1.696% | 82840 | 1,762.000 | 1,888.006 | -1.564% | +0.213% | 5.43千萬 | ||
| Ａ博時美元 | 03196 | 8,369.300 | 0.000% | 83196 | 7,799.600 | 8,357.604 | 0.237% | -0.140% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.93353 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 26/11/2024 14:45 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
