雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| 海通滬深三百 | 02811 | 13.130 | 0.000% | 82811 | 11.310 | 12.135 | 0.000% | -7.576% | 0.000 | ||
| ＰＰ國債 | 02817 | 134.950 | 0.000% | 82817 | 125.700 | 134.872 | 0.000% | -0.058% | 0.000 | ||
| 安碩中國國債 | 02829 | 58.320 | -0.069% | 82829 | 54.320 | 58.283 | 0.000% | -0.063% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 14.010 | -2.028% | 82843 | 13.020 | 13.969 | -2.032% | -0.291% | 0.000 | ||
| 海通ＡＥＳＧ | 03031 | 7.555 | 0.000% | 83031 | 6.845 | 7.344 | 0.000% | -2.787% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 26.080 | -2.687% | 83038 | 24.320 | 26.093 | -2.486% | +0.050% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 55.240 | 0.000% | 83059 | 51.400 | 55.149 | 0.000% | -0.165% | 0.000 | ||
| Ｆ中金碳期貨 | 03060 | 57.840 | 1.225% | 83060 | 53.880 | 57.808 | 1.316% | -0.055% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 14.780 | -1.598% | 83118 | 13.900 | 14.913 | -3.136% | +0.902% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 178.450 | 0.000% | 83122 | 165.650 | 177.736 | 0.000% | -0.400% | 0.000 | ||
| 安碩短期政銀 | 03125 | 54.960 | 0.000% | 83125 | 51.140 | 54.871 | 0.000% | -0.161% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 8.885 | -2.094% | 83129 | 8.290 | 8.894 | -1.952% | +0.105% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 111.350 | 0.000% | 83161 | 103.700 | 111.266 | 0.000% | -0.075% | 0.000 | ||
| 工銀南方中國 | 03167 | 54.080 | -3.325% | 83167 | 50.500 | 54.182 | -3.183% | +0.188% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,128.400 | 0.000% | 83192 | 1,048.750 | 1,125.271 | 0.000% | -0.277% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,369.300 | 0.000% | 83196 | 7,781.150 | 8,348.878 | 0.000% | -0.244% | 0.000 | ||
| 工銀南方國債 | 03199 | 113.400 | -0.132% | 83199 | 105.400 | 113.090 | 0.000% | -0.273% | 2.49萬 | ||
| Ｘ南方中五百 | 03005 | 17.260 | -4.164% | 83005 | 16.080 | 17.252 | -3.249% | -0.045% | 3.51萬 | ||
| 恒生滬深三百 | 03130 | 21.760 | -3.289% | 83130 | 20.300 | 21.780 | -3.056% | +0.092% | 10.63萬 | ||
| 恒生Ａ股龍頭 | 03128 | 53.800 | -2.536% | 83128 | 50.200 | 53.863 | -2.373% | +0.117% | 12.94萬 | ||
| 灣區發展 | 00737 | 1.830 | -1.081% | 80737 | 1.700 | 1.824 | 0.000% | -0.326% | 18.76萬 | ||
| 易方達白酒 | 03189 | 1.676 | -3.899% | 83189 | 1.574 | 1.689 | -3.317% | +0.770% | 19.50萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 8.450 | -0.763% | 83108 | 7.885 | 8.460 | 0.000% | +0.119% | 22.40萬 | ||
| 南方沙特 | 02830 | 81.480 | -0.294% | 82830 | 75.960 | 81.480 | -0.158% | -0.000% | 26.40萬 | ||
| 博時央企紅利 | 03437 | 8.495 | -1.621% | 83437 | 7.920 | 8.497 | -1.493% | +0.028% | 27.04萬 | ||
| 東匯香港３５ | 03012 | 14.750 | -0.338% | 83012 | 13.740 | 14.742 | -0.363% | -0.056% | 28.44萬 | ||
| ＰＰ中地美債 | 03001 | 99.500 | -0.151% | 83001 | 93.300 | 100.108 | 0.000% | +0.611% | 34.72萬 | ||
| 華夏恒生生科 | 03069 | 8.690 | -3.444% | 83069 | 8.140 | 8.733 | -2.748% | +0.500% | 45.27萬 | ||
| 易方達Ａ５０ | 03111 | 2.198 | -3.001% | 83111 | 2.050 | 2.199 | -2.844% | +0.063% | 49.39萬 | ||
| 華夏Ａ５０ | 02839 | 22.360 | -3.036% | 82839 | 20.840 | 22.349 | -2.708% | -0.048% | 67.08萬 | ||
| 華夏２０美債 | 03146 | 748.800 | -0.187% | 83146 | 698.800 | 749.658 | 0.000% | +0.115% | 89.70萬 | ||
| Ａ南方港元 | 03053 | 1,138.500 | 0.062% | 83053 | 1,058.900 | 1,136.111 | 0.000% | -0.210% | 1.32百萬 | ||
| 博時科創５０ | 02832 | 6.605 | -4.414% | 82832 | 6.215 | 6.669 | -3.268% | +0.961% | 1.87百萬 | ||
| 價值黃金 | 03081 | 63.760 | 1.238% | 83081 | 59.280 | 63.600 | 1.437% | -0.251% | 2.02百萬 | ||
| ＰＰ科創５０ | 03151 | 6.440 | -4.451% | 83151 | 6.025 | 6.464 | -4.137% | +0.376% | 2.51百萬 | ||
| 安碩亞洲除日 | 03010 | 54.540 | -0.110% | 83010 | 50.940 | 54.654 | 0.197% | +0.208% | 2.64百萬 | ||
| 安碩恒生指數 | 03115 | 71.600 | -2.052% | 83115 | 66.940 | 71.820 | -1.934% | +0.307% | 3.32百萬 | ||
| 華夏恒生科技 | 03088 | 5.420 | -1.989% | 83088 | 5.030 | 5.397 | -2.708% | -0.430% | 4.22百萬 | ||
| Ｘ南方中創業 | 03147 | 8.120 | -4.019% | 83147 | 7.580 | 8.133 | -3.685% | +0.155% | 4.38百萬 | ||
| 華夏恒ＥＳＧ | 03403 | 40.140 | -2.620% | 83403 | 37.460 | 40.190 | -2.040% | +0.124% | 4.87百萬 | ||
| 華夏印度 | 03404 | 6.910 | 1.245% | 83404 | 6.425 | 6.893 | 1.181% | -0.240% | 1.44千萬 | ||
| 華夏以太幣 | 03046 | 8.130 | 7.540% | 83046 | 7.545 | 8.096 | 6.945% | -0.424% | 2.14千萬 | ||
| 安碩滬深三百 | 02846 | 27.120 | -4.641% | 82846 | 25.620 | 27.488 | -3.175% | +1.356% | 2.29千萬 | ||
| ＳＰＤＲ金 | 02840 | 1,941.000 | 1.358% | 82840 | 1,802.000 | 1,933.371 | 1.493% | -0.393% | 5.40千萬 | ||
| 南方Ａ５０ | 02822 | 12.960 | -1.967% | 82822 | 11.980 | 12.855 | -2.996% | -0.813% | 6.73千萬 | ||
| 安碩Ａ５０ | 02823 | 13.610 | -3.063% | 82823 | 12.700 | 13.620 | -2.979% | +0.072% | 1.10億 | ||
| 華夏比特幣 | 03042 | 12.370 | 1.560% | 83042 | 11.530 | 12.371 | 2.398% | +0.010% | 1.10億 | ||
| 華夏滬深三百 | 03188 | 43.120 | -2.045% | 83188 | 39.980 | 42.897 | -2.961% | -0.517% | 1.78億 | ||
| 恒生中國企業 | 02828 | 70.120 | -2.149% | 82828 | 65.300 | 70.064 | -2.216% | -0.079% | 26.75億 | ||
| 盈富基金 | 02800 | 19.340 | -1.927% | 82800 | 18.050 | 19.366 | -1.902% | +0.132% | 49.86億 | ||
| 備註： | 港元兌人民幣： 0.93205 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 22/11/2024 16:40 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
