港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) ![]() | ||
PP國債 | 02817 | 144.500 | 0.035% | 82817 | 133.350 | 145.327 | -0.037% | +0.572% | 0.000 | ||
東匯A50 | 02843 | 14.890 | 0.000% | 82843 | 13.660 | 14.887 | -0.146% | -0.021% | 0.000 | ||
PP中地美債 | 03001 | 109.800 | 0.000% | 83001 | 101.600 | 110.612 | 0.000% | +0.739% | 0.000 | ||
東匯香港35 | 03012 | 16.630 | 0.000% | 83012 | 15.290 | 16.663 | 0.000% | +0.195% | 0.000 | ||
恒生A股低碳 | 03038 | 27.040 | -0.221% | 83038 | 24.860 | 27.063 | -0.241% | +0.086% | 0.000 | ||
GX亞洲綠債 | 03059 | 56.140 | 0.000% | 83059 | 51.220 | 55.820 | 0.078% | -0.570% | 0.000 | ||
嘉實ESG領 | 03108 | 8.390 | -0.178% | 83108 | 7.695 | 8.386 | -0.195% | -0.046% | 0.000 | ||
嘉實明晟A股 | 03118 | 14.840 | -0.336% | 83118 | 13.540 | 14.730 | 0.000% | -0.740% | 0.000 | ||
A南方人民幣 | 03122 | 181.900 | 0.276% | 83122 | 167.050 | 181.492 | 0.000% | -0.225% | 0.000 | ||
安碩短期政銀 | 03125 | 55.660 | 0.288% | 83125 | 51.080 | 55.496 | 0.000% | -0.295% | 0.000 | ||
恒生滬深三百 | 03130 | 21.920 | -0.364% | 83130 | 20.140 | 21.949 | -0.198% | +0.132% | 0.000 | ||
A華夏人民幣 | 03161 | 113.650 | 0.044% | 83161 | 104.600 | 113.643 | 0.000% | -0.006% | 0.000 | ||
工銀南方中國 | 03167 | 62.840 | 0.000% | 83167 | 57.760 | 62.948 | -0.173% | +0.171% | 0.000 | ||
A博時人民幣 | 03192 | 1,150.900 | 0.035% | 83192 | 1,059.050 | 1,151.744 | 0.005% | +0.073% | 0.000 | ||
A博時美元 | 03196 | 8,606.600 | 0.000% | 83196 | 7,903.150 | 8,594.876 | 0.078% | -0.136% | 0.000 | ||
華夏恒ESG | 03403 | 49.500 | 0.040% | 83403 | 45.500 | 49.587 | -0.307% | +0.175% | 943.96 | ||
中銀大灣氣候 | 03129 | 10.210 | -0.293% | 83129 | 9.365 | 10.206 | -0.637% | -0.038% | 3,070.65 | ||
工銀南方國債 | 03199 | 115.400 | 0.000% | 83199 | 106.200 | 115.381 | 0.000% | -0.016% | 2.31萬 | ||
安碩中國國債 | 02829 | 59.900 | 0.301% | 82829 | 54.980 | 59.918 | 0.073% | +0.030% | 8.73萬 | ||
華夏A50 | 02839 | 23.460 | -0.255% | 82839 | 21.620 | 23.562 | -0.369% | +0.434% | 9.98萬 | ||
X南方中五百 | 03005 | 17.140 | -1.324% | 83005 | 15.870 | 17.295 | -0.874% | +0.906% | 10.27萬 | ||
易方達A50 | 03111 | 2.310 | -0.259% | 83111 | 2.120 | 2.309 | -0.469% | -0.060% | 11.82萬 | ||
景順QQQ | 03455 | 4,034.000 | 0.174% | 83455 | 3,702.000 | 4,034.494 | -0.162% | +0.012% | 17.72萬 | ||
灣區發展 | 00737 | 1.780 | 0.964% | 80737 | 1.600 | 1.741 | 0.063% | -2.168% | 17.81萬 | ||
X南方中創業 | 03147 | 7.700 | -0.773% | 83147 | 7.110 | 7.749 | -0.490% | +0.631% | 18.42萬 | ||
恒生A股龍頭 | 03128 | 56.980 | 0.282% | 83128 | 51.960 | 56.627 | -0.038% | -0.620% | 25.57萬 | ||
華夏20美債 | 03146 | 708.800 | 0.825% | 83146 | 651.600 | 709.146 | -1.140% | +0.049% | 43.48萬 | ||
博時央企紅利 | 03437 | 9.055 | 0.388% | 83437 | 8.320 | 9.050 | 0.000% | -0.054% | 44.39萬 | ||
易方達白酒 | 03189 | 1.556 | 0.387% | 83189 | 1.434 | 1.563 | -0.555% | +0.437% | 48.76萬 | ||
南方沙特 | 02830 | 79.080 | -0.453% | 82830 | 72.580 | 79.099 | -0.820% | +0.024% | 51.06萬 | ||
博時科創50 | 02832 | 6.835 | -0.292% | 82832 | 6.290 | 6.848 | -1.101% | +0.192% | 51.81萬 | ||
PP科創50 | 03151 | 6.560 | -1.205% | 83151 | 6.050 | 6.592 | -1.144% | +0.492% | 1.11百萬 | ||
安碩滬深三百 | 02846 | 28.260 | -0.353% | 82846 | 25.980 | 28.303 | -0.536% | +0.151% | 3.87百萬 | ||
華夏恒生科技 | 03088 | 6.625 | -0.376% | 83088 | 6.120 | 6.670 | -0.488% | +0.674% | 4.00百萬 | ||
A南方港元 | 03053 | 1,160.000 | 0.181% | 83053 | 1,064.600 | 1,160.217 | -0.253% | +0.019% | 4.38百萬 | ||
價值黃金 | 03081 | 78.920 | 0.178% | 83081 | 72.440 | 78.946 | -0.110% | +0.033% | 5.46百萬 | ||
華夏以太幣 | 03046 | 6.380 | 0.552% | 83046 | 5.840 | 6.362 | 0.430% | -0.287% | 6.30百萬 | ||
安碩恒生指數 | 03115 | 86.400 | 0.255% | 83115 | 79.460 | 86.597 | -0.025% | +0.228% | 6.44百萬 | ||
華夏恒生生科 | 03069 | 11.930 | -3.713% | 83069 | 10.990 | 11.977 | 0.274% | +0.395% | 6.58百萬 | ||
安碩亞洲除日 | 03010 | 59.800 | 0.640% | 83010 | 54.800 | 59.722 | 0.146% | -0.131% | 7.50百萬 | ||
華夏印度 | 03404 | 7.130 | 2.149% | 83404 | 6.510 | 7.095 | 1.166% | -0.490% | 1.11千萬 | ||
華夏比特幣 | 03042 | 13.710 | -0.724% | 83042 | 12.590 | 13.721 | -0.866% | +0.079% | 1.51千萬 | ||
南方A50 | 02822 | 13.360 | 0.000% | 82822 | 12.200 | 13.295 | -0.732% | -0.489% | 2.16千萬 | ||
安碩A50 | 02823 | 14.250 | -0.350% | 82823 | 13.090 | 14.262 | -0.758% | +0.085% | 4.04千萬 | ||
華夏滬深三百 | 03188 | 43.720 | -0.365% | 83188 | 40.100 | 43.685 | -0.792% | -0.080% | 8.17千萬 | ||
SPDR金 | 02840 | 2,404.000 | 0.000% | 82840 | 2,202.000 | 2,395.746 | -0.362% | -0.343% | 8.67千萬 | ||
恒生中國企業 | 02828 | 88.340 | -0.181% | 82828 | 81.040 | 88.315 | 0.000% | -0.029% | 112.34億 | ||
盈富基金 | 02800 | 23.820 | 0.253% | 82800 | 21.840 | 23.802 | -0.091% | -0.078% | 117.96億 |
備註: | 港元兌人民幣: 0.91752 |
報價和匯率延遲最少15分鐘,資料更新時間為 23/05/2025 16:41 | |
上述報價和匯率只供參考用 |