雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| 盈富基金 | 02800 | 19.270 | -0.104% | 82800 | 17.980 | 19.253 | -0.111% | -0.087% | 57.10億 | ||
| 恒生中國企業 | 02828 | 69.500 | -0.515% | 82828 | 65.220 | 69.838 | -0.123% | +0.487% | 37.48億 | ||
| 華夏滬深三百 | 03188 | 42.280 | -0.330% | 83188 | 40.380 | 43.239 | 1.970% | +2.268% | 1.95億 | ||
| 華夏比特幣 | 03042 | 11.520 | -5.496% | 83042 | 10.830 | 11.597 | -4.833% | +0.667% | 8.61千萬 | ||
| 安碩Ａ５０ | 02823 | 13.580 | 0.593% | 82823 | 12.650 | 13.544 | 0.317% | -0.262% | 7.72千萬 | ||
| ＳＰＤＲ金 | 02840 | 1,878.000 | -2.009% | 82840 | 1,758.500 | 1,883.020 | -1.760% | +0.267% | 7.57千萬 | ||
| 南方Ａ５０ | 02822 | 12.750 | -0.157% | 82822 | 11.920 | 12.767 | 0.421% | +0.132% | 5.66千萬 | ||
| 華夏以太幣 | 03046 | 8.100 | -1.520% | 83046 | 7.640 | 8.181 | 0.000% | +1.000% | 8.41百萬 | ||
| ＰＰ科創５０ | 03151 | 6.300 | -0.787% | 83151 | 5.880 | 6.297 | -0.592% | -0.045% | 3.51百萬 | ||
| 安碩亞洲除日 | 03010 | 54.400 | -0.802% | 83010 | 50.880 | 54.483 | -0.547% | +0.152% | 3.11百萬 | ||
| 華夏恒生科技 | 03088 | 5.360 | -0.093% | 83088 | 5.010 | 5.365 | -0.299% | +0.089% | 3.01百萬 | ||
| 易方達Ａ５０ | 03111 | 2.172 | -0.184% | 83111 | 2.024 | 2.168 | -0.099% | -0.203% | 2.76百萬 | ||
| 安碩滬深三百 | 02846 | 27.200 | 0.000% | 82846 | 25.420 | 27.220 | 0.079% | +0.074% | 2.46百萬 | ||
| 價值黃金 | 03081 | 61.640 | -2.003% | 83081 | 57.460 | 61.529 | -1.912% | -0.181% | 1.56百萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 8.155 | 0.061% | 83108 | 7.610 | 8.148 | 0.000% | -0.082% | 96.18萬 | ||
| 華夏恒生生科 | 03069 | 8.825 | 0.455% | 83069 | 8.195 | 8.775 | 0.183% | -0.563% | 74.15萬 | ||
| 華夏恒ＥＳＧ | 03403 | 39.880 | 0.151% | 83403 | 37.180 | 39.837 | 0.000% | -0.109% | 72.22萬 | ||
| 安碩恒生指數 | 03115 | 71.460 | -0.112% | 83115 | 66.800 | 71.544 | 0.000% | +0.117% | 60.84萬 | ||
| 南方沙特 | 02830 | 80.920 | -0.345% | 82830 | 75.460 | 80.808 | -0.449% | -0.139% | 51.90萬 | ||
| 華夏Ａ５０ | 02839 | 22.100 | 0.181% | 82839 | 20.640 | 22.102 | 0.292% | +0.007% | 49.10萬 | ||
| 華夏２０美債 | 03146 | 764.200 | 0.951% | 83146 | 712.100 | 762.524 | 1.381% | -0.219% | 45.85萬 | ||
| 華夏印度 | 03404 | 7.060 | -0.141% | 83404 | 6.580 | 7.049 | 0.000% | -0.155% | 42.44萬 | ||
| ＰＰ中地美債 | 03001 | 99.600 | 0.000% | 83001 | 93.300 | 100.034 | 0.000% | +0.436% | 40.38萬 | ||
| Ｘ南方中創業 | 03147 | 7.995 | -0.806% | 83147 | 7.465 | 7.994 | -0.134% | -0.018% | 35.57萬 | ||
| Ａ南方港元 | 03053 | 1,138.600 | 0.048% | 83053 | 1,061.250 | 1,136.398 | 0.156% | -0.193% | 25.39萬 | ||
| 恒生Ａ股低碳 | 03038 | 25.780 | -0.232% | 83038 | 24.040 | 25.742 | -0.249% | -0.146% | 23.31萬 | ||
| 博時央企紅利 | 03437 | 8.455 | -0.529% | 83437 | 7.895 | 8.454 | -0.316% | -0.011% | 17.97萬 | ||
| 灣區發展 | 00737 | 1.840 | 0.000% | 80737 | 1.700 | 1.823 | 0.000% | -0.940% | 6.90萬 | ||
| 恒生滬深三百 | 03130 | 21.500 | 0.093% | 83130 | 20.060 | 21.481 | -0.397% | -0.091% | 6.88萬 | ||
| 嘉實明晟Ａ股 | 03118 | 14.600 | -0.273% | 83118 | 13.760 | 14.734 | -0.145% | +0.915% | 4.57萬 | ||
| 博時科創５０ | 02832 | 6.470 | -0.767% | 82832 | 6.060 | 6.492 | 0.000% | +0.347% | 4.49萬 | ||
| 易方達白酒 | 03189 | 1.692 | 1.317% | 83189 | 1.568 | 1.679 | 0.128% | -0.773% | 3.41萬 | ||
| 工銀南方國債 | 03199 | 113.100 | -0.177% | 83199 | 105.400 | 113.008 | 0.000% | -0.082% | 1.58萬 | ||
| 工銀南方中國 | 03167 | 53.880 | 0.000% | 83167 | 50.400 | 54.003 | 0.000% | +0.228% | 1.09萬 | ||
| Ａ南方人民幣 | 03122 | 178.150 | -0.140% | 83122 | 165.650 | 177.607 | 0.000% | -0.305% | 1,781.50 | ||
| 海通滬深三百 | 02811 | 13.130 | 0.000% | 82811 | 11.310 | 12.126 | 0.000% | -7.644% | 0.000 | ||
| ＰＰ國債 | 02817 | 135.200 | 0.037% | 82817 | 126.250 | 135.240 | 0.238% | +0.030% | 0.000 | ||
| 安碩中國國債 | 02829 | 58.240 | -0.137% | 82829 | 54.360 | 58.284 | 0.000% | +0.075% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 13.860 | 0.000% | 82843 | 12.900 | 13.820 | 0.000% | -0.286% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 17.010 | -0.932% | 83005 | 15.890 | 17.015 | -0.563% | +0.030% | 0.000 | ||
| 東匯香港３５ | 03012 | 14.640 | 0.000% | 83012 | 13.650 | 14.627 | 0.000% | -0.093% | 0.000 | ||
| 海通ＡＥＳＧ | 03031 | 7.555 | 0.000% | 83031 | 6.845 | 7.339 | 0.000% | -2.858% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 55.320 | 0.145% | 83059 | 51.660 | 55.314 | 0.311% | -0.011% | 0.000 | ||
| Ｆ中金碳期貨 | 03060 | 57.840 | 0.000% | 83060 | 53.880 | 57.769 | 0.000% | -0.123% | 0.000 | ||
| 安碩短期政銀 | 03125 | 54.840 | -0.146% | 83125 | 51.140 | 54.831 | 0.000% | -0.016% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 53.460 | 0.000% | 83128 | 49.860 | 53.390 | 0.000% | -0.131% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 8.850 | -0.113% | 83129 | 8.270 | 8.857 | 0.000% | +0.083% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 111.150 | -0.180% | 83161 | 103.500 | 110.971 | 0.000% | -0.161% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,126.300 | -0.186% | 83192 | 1,048.750 | 1,124.449 | 0.000% | -0.164% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,369.300 | 0.000% | 83196 | 7,799.550 | 8,351.839 | 0.236% | -0.209% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.93423 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 26/11/2024 16:40 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
