雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 易方達ＡＩ | 03489 | 13.890 | 0.289% | 83489 | 12.420 | 13.871 | 0.485% | -0.138% | 28.14萬 | ||
| 易方達高股息 | 03483 | 16.170 | -0.676% | 83483 | 14.540 | 16.239 | -0.069% | +0.424% | 9.71萬 | ||
| Ａ華夏人幣數 | 03461 | 1,116.550 | 0.000% | 83461 | 1,000.700 | 1,118.023 | 0.005% | +0.132% | 0.000 | ||
| 華夏ＳＯＬ | 03460 | 5.500 | 7.632% | 83460 | 4.916 | 5.490 | 7.760% | -0.177% | 1.89百萬 | ||
| 景順ＱＱＱ | 03455 | 4,794.000 | -0.581% | 83455 | 4,295.000 | 4,797.063 | -0.533% | +0.064% | 1.07百萬 | ||
| 博時央企紅利 | 03437 | 9.975 | -1.140% | 83437 | 8.945 | 9.990 | -0.334% | +0.150% | 3.38百萬 | ||
| Ａ惠理人民幣 | 03420 | 1,118.900 | 0.000% | 83420 | 1,002.750 | 1,120.105 | 0.000% | +0.108% | 0.000 | ||
| 華夏印度 | 03404 | 7.100 | 0.282% | 83404 | 6.360 | 7.103 | 0.553% | +0.042% | 21.30萬 | ||
| 華夏恒ＥＳＧ | 03403 | 55.500 | 0.434% | 83403 | 49.580 | 55.373 | 0.324% | -0.230% | 9,435.00 | ||
| 工銀南方國債 | 03199 | 116.750 | -0.128% | 83199 | 104.400 | 116.618 | 0.000% | -0.113% | 5.83萬 | ||
| Ａ博時美元 | 03196 | 8,785.000 | 0.059% | 83196 | 7,870.500 | 8,791.608 | 0.000% | +0.075% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,195.500 | 0.285% | 83192 | 1,069.150 | 1,194.499 | 0.056% | -0.084% | 2.04萬 | ||
| 易方達白酒 | 03189 | 1.482 | 0.954% | 83189 | 1.324 | 1.479 | 1.069% | -0.229% | 54.01萬 | ||
| 華夏滬深三百 | 03188 | 54.440 | 1.002% | 83188 | 48.760 | 54.456 | 0.702% | +0.029% | 5.17千萬 | ||
| 工銀南方中國 | 03167 | 70.760 | 0.942% | 83167 | 63.360 | 70.762 | 1.020% | +0.002% | 3,525.00 | ||
| Ａ華夏人民幣 | 03161 | 1,180.000 | -0.085% | 83161 | 1,055.600 | 1,179.360 | 0.009% | -0.054% | 0.000 | ||
| ＰＰ科創５０ | 03151 | 9.565 | 2.190% | 83151 | 8.565 | 9.566 | 2.575% | +0.007% | 1.35百萬 | ||
| Ｘ南方中創業 | 03147 | 12.800 | 0.867% | 83147 | 11.470 | 12.809 | 1.057% | +0.073% | 3.64百萬 | ||
| 華夏２０美債 | 03146 | 732.000 | 0.000% | 83146 | 654.600 | 731.210 | 0.000% | -0.108% | 0.000 | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.285 | 0.000% | +2.695% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 11.920 | 0.846% | 83129 | 10.680 | 11.928 | 0.945% | +0.064% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 66.800 | 0.693% | 83128 | 59.680 | 66.656 | 0.811% | -0.215% | 40.69萬 | ||
| Ａ南方人民幣 | 03122 | 187.550 | 0.000% | 83122 | 168.000 | 187.662 | 0.000% | +0.060% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 18.230 | 1.165% | 83118 | 16.390 | 18.303 | -0.667% | +0.403% | 59.25萬 | ||
| 安碩恒生指數 | 03115 | 95.840 | 0.209% | 83115 | 85.720 | 95.734 | 0.281% | -0.111% | 9.43百萬 | ||
| 易方達Ａ５０ | 03111 | 3.056 | 0.460% | 83111 | 2.730 | 3.049 | 0.368% | -0.232% | 65.65萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.610 | 0.569% | 83108 | 9.515 | 10.626 | 0.848% | +0.153% | 0.000 | ||
| 工銀ＫＷＥＢ | 03102 | 39.500 | 1.126% | 83102 | 35.380 | 39.513 | 1.201% | +0.033% | 0.000 | ||
| 華夏恒生科技 | 03088 | 7.300 | 0.413% | 83088 | 6.525 | 7.287 | 0.153% | -0.174% | 1.74百萬 | ||
| 價值黃金 | 03081 | 20.720 | 0.583% | 83081 | 18.520 | 20.683 | 0.488% | -0.176% | 1.87千萬 | ||
| 華夏恒生生科 | 03069 | 15.150 | 3.838% | 83069 | 13.490 | 15.066 | 3.689% | -0.555% | 7.67千萬 | ||
| ＧＸ亞洲綠債 | 03059 | 57.580 | 0.070% | 83059 | 51.980 | 58.063 | 0.000% | +0.840% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,171.200 | -0.034% | 83053 | 1,049.000 | 1,171.768 | 0.000% | +0.049% | 3.76百萬 | ||
| 華夏以太幣 | 03046 | 7.540 | 5.676% | 83046 | 6.735 | 7.522 | 5.730% | -0.242% | 2.01百萬 | ||
| 華夏比特幣 | 03042 | 11.360 | 4.700% | 83042 | 10.170 | 11.358 | 4.954% | -0.019% | 4.35百萬 | ||
| 恒生Ａ股低碳 | 03038 | 33.660 | 1.325% | 83038 | 30.080 | 33.585 | 1.143% | -0.223% | 60.53萬 | ||
| 東匯香港３５ | 03012 | 19.340 | 0.000% | 83012 | 17.290 | 19.305 | 0.000% | -0.179% | 0.000 | ||
| 安碩亞洲除日 | 03010 | 73.900 | 1.903% | 83010 | 66.120 | 73.844 | 1.880% | -0.076% | 1.88百萬 | ||
| Ｘ南方中五百 | 03005 | 23.980 | 0.587% | 83005 | 21.340 | 23.827 | 0.566% | -0.640% | 0.000 | ||
| ＰＰ中地美債 | 03001 | 90.500 | 0.000% | 83001 | 81.550 | 91.056 | -0.184% | +0.614% | 0.000 | ||
| 安碩滬深三百 | 02846 | 35.180 | 0.629% | 82846 | 31.480 | 35.158 | 0.704% | -0.063% | 1.39千萬 | ||
| 東匯Ａ５０ | 02843 | 17.100 | 0.411% | 82843 | 15.320 | 17.109 | 0.459% | +0.055% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 3,160.000 | 0.605% | 82840 | 2,827.000 | 3,157.240 | 0.569% | -0.087% | 7.93千萬 | ||
| 華夏Ａ５０ | 02839 | 30.320 | 0.464% | 82839 | 27.140 | 30.310 | 0.593% | -0.032% | 8.63萬 | ||
| 博時科創５０ | 02832 | 9.945 | 2.367% | 82832 | 8.860 | 9.895 | 2.665% | -0.502% | 46.46萬 | ||
| 南方沙特 | 02830 | 74.360 | -1.327% | 82830 | 66.640 | 74.422 | -1.186% | +0.084% | 39.04萬 | ||
| 安碩中國國債 | 02829 | 60.160 | 0.000% | 82829 | 53.880 | 60.173 | 0.000% | +0.022% | 60.67萬 | ||
| 恒生中國企業 | 02828 | 94.000 | 0.043% | 82828 | 84.220 | 94.058 | 0.190% | +0.062% | 48.28億 | ||
| 安碩Ａ５０ | 02823 | 16.640 | 0.301% | 82823 | 14.880 | 16.618 | 0.202% | -0.131% | 2.89千萬 | ||
| 南方Ａ５０ | 02822 | 15.390 | 0.326% | 82822 | 13.790 | 15.402 | 0.364% | +0.077% | 1.84千萬 | ||
| ＰＰ國債 | 02817 | 139.450 | 0.000% | 82817 | 125.000 | 139.599 | -0.120% | +0.107% | 0.000 | ||
| 盈富基金 | 02800 | 26.600 | 0.226% | 82800 | 23.820 | 26.603 | 0.337% | +0.011% | 69.79億 | ||
| 灣區發展 | 00737 | 1.860 | 0.000% | 80737 | 1.610 | 1.799 | 0.625% | -3.291% | 29.77萬 | ||
| 備註： | 港元兌人民幣： 0.89542 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 05/01/2026 11:11 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
