雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| Ａ博時美元 | 03196 | 8,785.400 | -0.082% | 83196 | 7,870.500 | 8,772.848 | 0.000% | -0.143% | 47.44萬 | ||
| 景順ＱＱＱ | 03455 | 4,828.000 | 0.709% | 83455 | 4,324.000 | 4,825.838 | 0.652% | -0.045% | 3.21百萬 | ||
| ＳＰＤＲ金 | 02840 | 3,194.000 | 0.821% | 82840 | 2,861.000 | 3,193.406 | 0.846% | -0.019% | 6.45千萬 | ||
| Ａ博時人民幣 | 03192 | 1,193.300 | -0.184% | 83192 | 1,069.150 | 1,191.727 | 0.000% | -0.132% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 1,177.100 | -0.246% | 83161 | 1,055.800 | 1,177.640 | 0.014% | +0.046% | 2.35萬 | ||
| Ａ南方港元 | 03053 | 1,171.650 | 0.038% | 83053 | 1,050.000 | 1,170.593 | 0.095% | -0.090% | 1.70百萬 | ||
| Ａ惠理人民幣 | 03420 | 1,118.900 | 0.000% | 83420 | 1,002.750 | 1,117.715 | 0.000% | -0.106% | 0.000 | ||
| Ａ華夏人幣數 | 03461 | 1,116.550 | 0.000% | 83461 | 1,000.750 | 1,115.687 | 0.005% | -0.077% | 0.000 | ||
| 華夏２０美債 | 03146 | 731.000 | -0.130% | 83146 | 656.500 | 731.767 | 0.000% | +0.105% | 3,653.25 | ||
| Ａ南方人民幣 | 03122 | 187.550 | 0.000% | 83122 | 168.000 | 187.261 | 0.000% | -0.154% | 0.000 | ||
| ＰＰ國債 | 02817 | 139.450 | 0.000% | 82817 | 124.950 | 139.435 | 0.000% | -0.011% | 0.000 | ||
| 工銀南方國債 | 03199 | 116.500 | -0.171% | 83199 | 104.400 | 116.522 | 0.000% | +0.019% | 71.00萬 | ||
| 安碩恒生指數 | 03115 | 97.280 | 1.651% | 83115 | 87.100 | 97.211 | 1.848% | -0.071% | 1.32千萬 | ||
| 恒生中國企業 | 02828 | 95.080 | 1.516% | 82828 | 85.140 | 95.024 | 1.357% | -0.059% | 82.82億 | ||
| ＰＰ中地美債 | 03001 | 90.750 | 0.443% | 83001 | 81.400 | 90.792 | -0.123% | +0.046% | 14.53萬 | ||
| 安碩亞洲除日 | 03010 | 74.540 | 1.112% | 83010 | 66.780 | 74.532 | 1.182% | -0.010% | 1.22千萬 | ||
| 南方沙特 | 02830 | 74.500 | 0.000% | 82830 | 66.680 | 74.325 | 0.000% | -0.235% | 2.24萬 | ||
| 工銀南方中國 | 03167 | 72.060 | 1.607% | 83167 | 64.560 | 72.054 | 2.023% | -0.009% | 2.16萬 | ||
| 恒生Ａ股龍頭 | 03128 | 67.800 | 1.406% | 83128 | 60.660 | 67.701 | 1.404% | -0.146% | 40.66萬 | ||
| 安碩中國國債 | 02829 | 60.060 | -0.033% | 82829 | 53.800 | 60.041 | 0.000% | -0.032% | 6.01萬 | ||
| ＧＸ亞洲綠債 | 03059 | 57.540 | 0.000% | 83059 | 51.980 | 57.940 | 0.000% | +0.694% | 0.000 | ||
| 華夏恒ＥＳＧ | 03403 | 56.440 | 1.730% | 83403 | 50.500 | 56.362 | 1.979% | -0.139% | 3.05百萬 | ||
| 華夏滬深三百 | 03188 | 55.440 | 1.912% | 83188 | 49.660 | 55.425 | 1.141% | -0.027% | 1.38億 | ||
| 工銀ＫＷＥＢ | 03102 | 40.460 | 2.847% | 83102 | 36.260 | 40.469 | 2.836% | +0.022% | 0.000 | ||
| 安碩滬深三百 | 02846 | 35.820 | 1.646% | 82846 | 32.100 | 35.826 | 1.711% | +0.018% | 2.64百萬 | ||
| 恒生Ａ股低碳 | 03038 | 34.100 | 1.307% | 83038 | 30.540 | 34.085 | 1.260% | -0.043% | 0.000 | ||
| 華夏Ａ５０ | 02839 | 30.760 | 1.251% | 82839 | 27.560 | 30.759 | 1.548% | -0.002% | 2.56百萬 | ||
| 盈富基金 | 02800 | 27.020 | 1.885% | 82800 | 24.200 | 27.009 | 1.766% | -0.040% | 119.18億 | ||
| Ｘ南方中五百 | 03005 | 24.700 | 2.575% | 83005 | 21.860 | 24.396 | 2.245% | -1.230% | 48.96萬 | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.237 | 0.000% | +2.476% | 0.000 | ||
| 價值黃金 | 03081 | 20.940 | 0.770% | 83081 | 18.740 | 20.916 | 0.861% | -0.117% | 1.92千萬 | ||
| 東匯香港３５ | 03012 | 19.640 | 1.551% | 83012 | 17.620 | 19.665 | 1.791% | +0.129% | 3.92萬 | ||
| 嘉實明晟Ａ股 | 03118 | 18.500 | 1.481% | 83118 | 16.470 | 18.382 | 0.488% | -0.639% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 17.310 | 1.110% | 82843 | 15.500 | 17.299 | 1.043% | -0.063% | 0.000 | ||
| 安碩Ａ５０ | 02823 | 16.830 | 1.203% | 82823 | 15.070 | 16.819 | 1.073% | -0.064% | 9.15千萬 | ||
| 易方達高股息 | 03483 | 16.380 | 1.424% | 83483 | 14.660 | 16.362 | 0.895% | -0.112% | 26.77萬 | ||
| 南方Ａ５０ | 02822 | 15.590 | 1.300% | 82822 | 13.960 | 15.580 | 1.086% | -0.062% | 3.16千萬 | ||
| 華夏恒生生科 | 03069 | 15.380 | 1.318% | 83069 | 13.730 | 15.324 | 1.779% | -0.366% | 8.44千萬 | ||
| 易方達ＡＩ | 03489 | 14.010 | 1.155% | 83489 | 12.550 | 14.007 | 1.291% | -0.022% | 1.01百萬 | ||
| Ｘ南方中創業 | 03147 | 12.970 | 1.091% | 83147 | 11.620 | 12.969 | 1.043% | -0.009% | 2.33百萬 | ||
| 中銀大灣氣候 | 03129 | 12.090 | 1.511% | 83129 | 10.830 | 12.087 | 1.500% | -0.024% | 0.000 | ||
| 華夏比特幣 | 03042 | 11.430 | 1.510% | 83042 | 10.220 | 11.406 | 1.088% | -0.208% | 7.69百萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.750 | 1.415% | 83108 | 9.615 | 10.731 | 1.051% | -0.176% | 0.000 | ||
| 博時科創５０ | 02832 | 10.150 | 2.113% | 82832 | 9.050 | 10.101 | 1.800% | -0.488% | 18.11萬 | ||
| 博時央企紅利 | 03437 | 10.060 | 1.106% | 83437 | 9.000 | 10.043 | 0.953% | -0.174% | 1.25千萬 | ||
| ＰＰ科創５０ | 03151 | 9.780 | 1.875% | 83151 | 8.760 | 9.777 | 1.920% | -0.033% | 7.45百萬 | ||
| 華夏以太幣 | 03046 | 7.600 | 1.877% | 83046 | 6.800 | 7.590 | 1.949% | -0.136% | 1.78百萬 | ||
| 華夏恒生科技 | 03088 | 7.430 | 2.201% | 83088 | 6.670 | 7.444 | 2.144% | +0.191% | 4.23百萬 | ||
| 華夏印度 | 03404 | 7.055 | -0.982% | 83404 | 6.330 | 7.065 | -0.315% | +0.138% | 2.62百萬 | ||
| 華夏ＳＯＬ | 03460 | 5.575 | 2.294% | 83460 | 4.996 | 5.576 | 2.293% | +0.017% | 17.62萬 | ||
| 易方達Ａ５０ | 03111 | 3.098 | 1.507% | 83111 | 2.772 | 3.094 | 1.464% | -0.138% | 3.92萬 | ||
| 灣區發展 | 00737 | 1.860 | 0.000% | 80737 | 1.620 | 1.806 | 0.000% | -2.918% | 23.32萬 | ||
| 易方達白酒 | 03189 | 1.496 | 0.673% | 83189 | 1.338 | 1.493 | 0.905% | -0.180% | 68.42萬 | ||
| 備註： | 港元兌人民幣： 0.89598 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 06/01/2026 14:25 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
