雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| Ａ博時美元 | 03196 | 8,453.800 | 0.000% | 83196 | 7,929.150 | 8,501.291 | 0.000% | +0.562% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 2,103.000 | 0.000% | 82840 | 1,968.000 | 2,110.004 | 0.000% | +0.333% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,147.500 | 0.000% | 83053 | 1,072.950 | 1,150.371 | 0.000% | +0.250% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,125.950 | 0.000% | 83192 | 1,054.100 | 1,130.160 | 0.000% | +0.374% | 0.000 | ||
| 華夏２０美債 | 03146 | 743.400 | 0.000% | 83146 | 695.600 | 745.792 | 0.000% | +0.322% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 178.050 | 0.000% | 83122 | 166.300 | 178.300 | 0.000% | +0.140% | 0.000 | ||
| ＰＰ國債 | 02817 | 144.300 | 0.000% | 82817 | 134.890 | 144.623 | 0.000% | +0.224% | 0.000 | ||
| 工銀南方國債 | 03199 | 113.950 | 0.000% | 83199 | 106.600 | 114.292 | 0.000% | +0.300% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 111.150 | 0.000% | 83161 | 104.050 | 111.558 | 0.000% | +0.367% | 0.000 | ||
| ＰＰ中地美債 | 03001 | 106.700 | 0.000% | 83001 | 98.610 | 105.725 | 0.000% | -0.913% | 0.000 | ||
| 恒生中國企業 | 02828 | 85.220 | 0.000% | 82828 | 79.460 | 85.194 | 0.000% | -0.031% | 0.000 | ||
| 南方沙特 | 02830 | 84.540 | 0.000% | 82830 | 79.200 | 84.915 | 0.000% | +0.443% | 0.000 | ||
| 安碩恒生指數 | 03115 | 81.980 | 0.000% | 83115 | 76.460 | 81.977 | 0.000% | -0.004% | 0.000 | ||
| 價值黃金 | 03081 | 69.220 | 0.000% | 83081 | 64.700 | 69.369 | 0.000% | +0.215% | 0.000 | ||
| 工銀南方中國 | 03167 | 62.140 | 0.000% | 83167 | 58.040 | 62.228 | 0.000% | +0.142% | 0.000 | ||
| 安碩中國國債 | 02829 | 58.720 | 0.000% | 82829 | 54.900 | 58.861 | 0.000% | +0.241% | 0.000 | ||
| 安碩亞洲除日 | 03010 | 56.460 | 0.000% | 83010 | 52.660 | 56.460 | 0.000% | -0.000% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 56.000 | 0.000% | 83059 | 52.420 | 56.203 | 0.000% | +0.362% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 54.700 | 0.000% | 83128 | 50.940 | 54.616 | 0.000% | -0.154% | 0.000 | ||
| 安碩短期政銀 | 03125 | 54.480 | 0.000% | 83125 | 50.940 | 54.616 | 0.000% | +0.249% | 0.000 | ||
| 華夏恒ＥＳＧ | 03403 | 46.540 | 0.000% | 83403 | 43.440 | 46.575 | 0.000% | +0.074% | 0.000 | ||
| 華夏滬深三百 | 03188 | 44.020 | 0.000% | 83188 | 41.120 | 44.087 | 0.000% | +0.152% | 0.000 | ||
| 安碩滬深三百 | 02846 | 28.280 | 0.000% | 82846 | 26.400 | 28.305 | 0.000% | +0.088% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 26.980 | 0.000% | 83038 | 25.220 | 27.040 | 0.000% | +0.222% | 0.000 | ||
| 華夏Ａ５０ | 02839 | 23.300 | 0.000% | 82839 | 21.700 | 23.266 | 0.000% | -0.147% | 0.000 | ||
| 盈富基金 | 02800 | 22.820 | 0.000% | 82800 | 21.300 | 22.837 | 0.000% | +0.074% | 0.000 | ||
| 恒生滬深三百 | 03130 | 22.160 | 0.000% | 83130 | 20.680 | 22.172 | 0.000% | +0.055% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 17.840 | 0.000% | 83005 | 16.610 | 17.809 | 0.000% | -0.176% | 0.000 | ||
| 東匯香港３５ | 03012 | 15.030 | 0.000% | 83012 | 13.990 | 15.000 | 0.000% | -0.203% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 14.620 | 0.000% | 83118 | 13.700 | 14.689 | 0.000% | +0.469% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 14.190 | 0.000% | 82843 | 13.270 | 14.228 | 0.000% | +0.264% | 0.000 | ||
| 安碩Ａ５０ | 02823 | 13.780 | 0.000% | 82823 | 12.860 | 13.788 | 0.000% | +0.058% | 0.000 | ||
| 海通滬深三百 | 02811 | 13.130 | 0.000% | 82811 | 11.310 | 12.126 | 0.000% | -7.646% | 0.000 | ||
| 南方Ａ５０ | 02822 | 12.920 | 0.000% | 82822 | 12.050 | 12.920 | 0.000% | -0.004% | 0.000 | ||
| 華夏比特幣 | 03042 | 11.950 | 0.000% | 83042 | 11.140 | 11.944 | 0.000% | -0.052% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 10.090 | 0.000% | 83129 | 9.425 | 10.105 | 0.000% | +0.149% | 0.000 | ||
| 華夏恒生生科 | 03069 | 9.705 | 0.000% | 83069 | 9.030 | 9.682 | 0.000% | -0.241% | 0.000 | ||
| 博時央企紅利 | 03437 | 9.080 | 0.000% | 83437 | 8.445 | 9.054 | 0.000% | -0.282% | 0.000 | ||
| Ｘ南方中創業 | 03147 | 8.365 | 0.000% | 83147 | 7.825 | 8.390 | 0.000% | +0.294% | 0.000 | ||
| 嘉實ＥＳＧ領 | 03108 | 8.360 | 0.000% | 83108 | 7.900 | 8.470 | 0.000% | +1.316% | 0.000 | ||
| 博時科創５０ | 02832 | 7.100 | 0.000% | 82832 | 6.605 | 7.082 | 0.000% | -0.259% | 0.000 | ||
| 華夏恒生科技 | 03088 | 6.980 | 0.000% | 83088 | 6.500 | 6.969 | 0.000% | -0.157% | 0.000 | ||
| ＰＰ科創５０ | 03151 | 6.860 | 0.000% | 83151 | 6.405 | 6.867 | 0.000% | +0.104% | 0.000 | ||
| 華夏以太幣 | 03046 | 6.465 | 0.000% | 83046 | 6.035 | 6.471 | 0.000% | +0.085% | 0.000 | ||
| 華夏印度 | 03404 | 6.340 | 0.000% | 83404 | 5.935 | 6.363 | 0.000% | +0.367% | 0.000 | ||
| 易方達Ａ５０ | 03111 | 2.288 | 0.000% | 83111 | 2.138 | 2.292 | 0.000% | +0.187% | 0.000 | ||
| 灣區發展 | 00737 | 1.890 | 0.000% | 80737 | 1.730 | 1.855 | 0.000% | -1.869% | 0.000 | ||
| 易方達白酒 | 03189 | 1.578 | 0.000% | 83189 | 1.470 | 1.576 | 0.000% | -0.122% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.93223 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 17/02/2025 08:55 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
