雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 博時央企紅利 | 03437 | 9.035 | -0.496% | 83437 | 8.425 | 9.040 | -0.237% | +0.059% | 26.24萬 | ||
| 華夏印度 | 03404 | 6.370 | 0.473% | 83404 | 5.940 | 6.373 | 0.084% | +0.053% | 95.52萬 | ||
| 華夏恒ＥＳＧ | 03403 | 46.660 | 0.258% | 83403 | 43.460 | 46.624 | 0.046% | -0.077% | 46.90萬 | ||
| 工銀南方國債 | 03199 | 114.500 | 0.483% | 83199 | 106.600 | 114.292 | 0.000% | -0.182% | 4,580.00 | ||
| Ａ博時美元 | 03196 | 8,453.800 | 0.000% | 83196 | 7,895.400 | 8,477.126 | -0.426% | +0.276% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,129.900 | 0.351% | 83192 | 1,054.100 | 1,130.160 | 0.000% | +0.023% | 0.000 | ||
| 易方達白酒 | 03189 | 1.574 | -0.253% | 83189 | 1.470 | 1.577 | 0.000% | +0.207% | 43.85萬 | ||
| 華夏滬深三百 | 03188 | 43.740 | -0.636% | 83188 | 40.740 | 43.715 | -0.924% | -0.056% | 4.12千萬 | ||
| 工銀南方中國 | 03167 | 62.240 | 0.161% | 83167 | 58.040 | 62.265 | 0.000% | +0.040% | 2.80萬 | ||
| Ａ華夏人民幣 | 03161 | 111.500 | 0.315% | 83161 | 104.050 | 111.558 | 0.000% | +0.052% | 0.000 | ||
| ＰＰ科創５０ | 03151 | 6.835 | -0.364% | 83151 | 6.370 | 6.835 | -0.546% | +0.001% | 61.82萬 | ||
| Ｘ南方中創業 | 03147 | 8.345 | -0.239% | 83147 | 7.810 | 8.380 | -0.192% | +0.424% | 91.86萬 | ||
| 華夏２０美債 | 03146 | 748.000 | 0.619% | 83146 | 698.800 | 750.248 | 0.460% | +0.301% | 0.000 | ||
| 恒生滬深三百 | 03130 | 22.100 | -0.271% | 83130 | 20.620 | 22.124 | -0.290% | +0.111% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 10.090 | 0.000% | 83129 | 9.425 | 10.115 | 0.000% | +0.248% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 54.660 | -0.073% | 83128 | 50.940 | 54.616 | 0.000% | -0.081% | 54.15萬 | ||
| 安碩短期政銀 | 03125 | 54.600 | 0.220% | 83125 | 50.940 | 54.616 | 0.000% | +0.029% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 178.450 | 0.225% | 83122 | 166.300 | 178.300 | 0.000% | -0.084% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 14.620 | 0.000% | 83118 | 13.700 | 14.689 | 0.000% | +0.469% | 0.000 | ||
| 安碩恒生指數 | 03115 | 82.200 | 0.268% | 83115 | 76.460 | 82.026 | 0.000% | -0.212% | 1.01百萬 | ||
| 易方達Ａ５０ | 03111 | 2.268 | -0.874% | 83111 | 2.114 | 2.268 | -1.123% | +0.017% | 0.000 | ||
| 嘉實ＥＳＧ領 | 03108 | 8.355 | -0.060% | 83108 | 7.775 | 8.343 | -1.582% | -0.149% | 0.000 | ||
| 華夏恒生科技 | 03088 | 7.000 | 0.287% | 83088 | 6.500 | 6.973 | 0.000% | -0.382% | 1.45千萬 | ||
| 價值黃金 | 03081 | 68.220 | -1.445% | 83081 | 63.520 | 68.145 | -1.824% | -0.110% | 6.68百萬 | ||
| 華夏恒生生科 | 03069 | 9.730 | 0.258% | 83069 | 9.055 | 9.714 | 0.277% | -0.163% | 5.61百萬 | ||
| ＧＸ亞洲綠債 | 03059 | 56.000 | 0.000% | 83059 | 52.340 | 56.174 | -0.153% | +0.311% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,148.100 | 0.052% | 83053 | 1,070.850 | 1,148.979 | -0.196% | +0.077% | 8.15萬 | ||
| 華夏以太幣 | 03046 | 6.420 | -0.696% | 83046 | 6.005 | 6.443 | -0.497% | +0.360% | 4.23百萬 | ||
| 華夏比特幣 | 03042 | 11.860 | -0.753% | 83042 | 11.060 | 11.868 | -0.718% | +0.067% | 2.73百萬 | ||
| 恒生Ａ股低碳 | 03038 | 26.980 | 0.000% | 83038 | 25.140 | 26.976 | -0.317% | -0.015% | 0.000 | ||
| 東匯香港３５ | 03012 | 15.030 | 0.000% | 83012 | 13.990 | 15.018 | 0.000% | -0.081% | 0.000 | ||
| 安碩亞洲除日 | 03010 | 56.860 | 0.708% | 83010 | 52.980 | 56.837 | 0.608% | -0.041% | 2.01百萬 | ||
| Ｘ南方中五百 | 03005 | 17.840 | 0.000% | 83005 | 16.610 | 17.809 | 0.000% | -0.176% | 0.000 | ||
| ＰＰ中地美債 | 03001 | 106.650 | -0.047% | 83001 | 98.850 | 106.067 | 0.243% | -0.547% | 0.000 | ||
| 安碩滬深三百 | 02846 | 28.100 | -0.636% | 82846 | 26.200 | 28.108 | -0.758% | +0.027% | 1.82百萬 | ||
| 東匯Ａ５０ | 02843 | 14.190 | 0.000% | 82843 | 13.270 | 14.228 | 0.000% | +0.264% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 2,078.000 | -1.189% | 82840 | 1,939.500 | 2,081.006 | -1.448% | +0.145% | 3.55千萬 | ||
| 華夏Ａ５０ | 02839 | 23.040 | -1.116% | 82839 | 21.480 | 23.044 | -1.014% | +0.017% | 3.83萬 | ||
| 博時科創５０ | 02832 | 7.065 | -0.493% | 82832 | 6.655 | 7.141 | 0.757% | +1.076% | 1.28百萬 | ||
| 南方沙特 | 02830 | 84.020 | -0.615% | 82830 | 78.880 | 84.635 | -0.404% | +0.732% | 1,680.00 | ||
| 安碩中國國債 | 02829 | 58.880 | 0.272% | 82829 | 54.900 | 58.931 | 0.000% | +0.087% | 3,535.80 | ||
| 恒生中國企業 | 02828 | 85.200 | -0.023% | 82828 | 79.460 | 85.263 | 0.000% | +0.074% | 36.57億 | ||
| 安碩Ａ５０ | 02823 | 13.670 | -0.798% | 82823 | 12.750 | 13.678 | -0.855% | +0.061% | 4.67千萬 | ||
| 南方Ａ５０ | 02822 | 12.810 | -0.851% | 82822 | 11.950 | 12.820 | -0.830% | +0.079% | 2.96千萬 | ||
| ＰＰ國債 | 02817 | 144.300 | 0.000% | 82817 | 134.890 | 144.795 | 0.000% | +0.343% | 0.000 | ||
| 海通滬深三百 | 02811 | 13.130 | 0.000% | 82811 | 11.310 | 12.126 | 0.000% | -7.646% | 0.000 | ||
| 盈富基金 | 02800 | 22.860 | 0.175% | 82800 | 21.280 | 22.829 | -0.094% | -0.135% | 27.50億 | ||
| 灣區發展 | 00737 | 1.890 | 0.000% | 80737 | 1.730 | 1.855 | 0.000% | -1.869% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.93197 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 17/02/2025 10:15 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
