雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 易方達ＡＩ | 03489 | 14.020 | 1.227% | 83489 | 12.560 | 14.015 | 1.372% | -0.037% | 76.16萬 | ||
| 易方達高股息 | 03483 | 16.380 | 1.424% | 83483 | 14.660 | 16.360 | 0.895% | -0.125% | 23.66萬 | ||
| Ａ華夏人幣數 | 03461 | 1,116.550 | 0.000% | 83461 | 1,000.750 | 1,115.687 | 0.005% | -0.077% | 0.000 | ||
| 華夏ＳＯＬ | 03460 | 5.555 | 1.927% | 83460 | 4.970 | 5.546 | 1.761% | -0.168% | 13.77萬 | ||
| 景順ＱＱＱ | 03455 | 4,817.000 | 0.480% | 83455 | 4,317.000 | 4,817.043 | 0.489% | +0.001% | 39.43萬 | ||
| 博時央企紅利 | 03437 | 10.070 | 1.206% | 83437 | 9.000 | 10.043 | 0.953% | -0.273% | 2.85百萬 | ||
| Ａ惠理人民幣 | 03420 | 1,118.900 | 0.000% | 83420 | 1,002.750 | 1,117.715 | 0.000% | -0.106% | 0.000 | ||
| 華夏印度 | 03404 | 7.140 | 0.211% | 83404 | 6.360 | 7.097 | 0.157% | -0.607% | 10.71萬 | ||
| 華夏恒ＥＳＧ | 03403 | 56.540 | 1.911% | 83403 | 50.560 | 56.418 | 2.100% | -0.216% | 1.76百萬 | ||
| 工銀南方國債 | 03199 | 116.500 | -0.171% | 83199 | 104.300 | 116.369 | -0.096% | -0.113% | 68.43萬 | ||
| Ａ博時美元 | 03196 | 8,785.400 | -0.082% | 83196 | 7,870.500 | 8,772.848 | 0.000% | -0.143% | 47.44萬 | ||
| Ａ博時人民幣 | 03192 | 1,193.300 | -0.184% | 83192 | 1,069.150 | 1,191.727 | 0.000% | -0.132% | 0.000 | ||
| 易方達白酒 | 03189 | 1.488 | 0.135% | 83189 | 1.332 | 1.486 | 0.452% | -0.116% | 39.16萬 | ||
| 華夏滬深三百 | 03188 | 55.300 | 1.654% | 83188 | 49.540 | 55.278 | 0.896% | -0.039% | 1.07億 | ||
| 工銀南方中國 | 03167 | 72.060 | 1.607% | 83167 | 64.580 | 72.068 | 2.054% | +0.011% | 2.16萬 | ||
| Ａ華夏人民幣 | 03161 | 1,179.000 | -0.085% | 83161 | 1,055.800 | 1,177.640 | 0.014% | -0.115% | 0.000 | ||
| ＰＰ科創５０ | 03151 | 9.810 | 2.188% | 83151 | 8.785 | 9.804 | 2.211% | -0.066% | 62.90萬 | ||
| Ｘ南方中創業 | 03147 | 12.900 | 0.546% | 83147 | 11.550 | 12.888 | 0.435% | -0.094% | 1.60百萬 | ||
| 華夏２０美債 | 03146 | 730.650 | -0.178% | 83146 | 656.500 | 731.767 | 0.000% | +0.153% | 3,653.25 | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.237 | 0.000% | +2.476% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 12.090 | 1.511% | 83129 | 10.830 | 12.086 | 1.500% | -0.036% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 67.640 | 1.167% | 83128 | 60.600 | 67.625 | 1.304% | -0.022% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 187.550 | 0.000% | 83122 | 168.000 | 187.261 | 0.000% | -0.154% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 18.450 | 1.207% | 83118 | 16.440 | 18.345 | 0.305% | -0.569% | 0.000 | ||
| 安碩恒生指數 | 03115 | 97.500 | 1.881% | 83115 | 87.260 | 97.367 | 2.035% | -0.136% | 1.16千萬 | ||
| 易方達Ａ５０ | 03111 | 3.092 | 1.311% | 83111 | 2.770 | 3.091 | 1.391% | -0.035% | 2.38萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.730 | 1.226% | 83108 | 9.600 | 10.712 | 0.893% | -0.169% | 0.000 | ||
| 工銀ＫＷＥＢ | 03102 | 40.600 | 3.203% | 83102 | 36.380 | 40.598 | 3.176% | -0.005% | 0.000 | ||
| 華夏恒生科技 | 03088 | 7.450 | 2.476% | 83088 | 6.660 | 7.432 | 1.991% | -0.247% | 3.29百萬 | ||
| 價值黃金 | 03081 | 20.960 | 0.866% | 83081 | 18.800 | 20.980 | 1.184% | +0.094% | 1.24千萬 | ||
| 華夏恒生生科 | 03069 | 15.300 | 0.791% | 83069 | 13.710 | 15.295 | 1.631% | -0.033% | 6.57千萬 | ||
| ＧＸ亞洲綠債 | 03059 | 57.540 | 0.000% | 83059 | 51.980 | 57.940 | 0.000% | +0.694% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,171.600 | 0.034% | 83053 | 1,050.000 | 1,170.593 | 0.095% | -0.086% | 1.62百萬 | ||
| 華夏以太幣 | 03046 | 7.610 | 2.011% | 83046 | 6.815 | 7.605 | 2.174% | -0.064% | 93.07萬 | ||
| 華夏比特幣 | 03042 | 11.440 | 1.599% | 83042 | 10.230 | 11.415 | 1.187% | -0.219% | 6.74百萬 | ||
| 恒生Ａ股低碳 | 03038 | 34.060 | 1.188% | 83038 | 30.460 | 33.985 | 0.995% | -0.220% | 0.000 | ||
| 東匯香港３５ | 03012 | 19.640 | 1.551% | 83012 | 17.620 | 19.662 | 1.791% | +0.110% | 3.92萬 | ||
| 安碩亞洲除日 | 03010 | 74.360 | 0.868% | 83010 | 66.540 | 74.246 | 0.818% | -0.153% | 1.18千萬 | ||
| Ｘ南方中五百 | 03005 | 24.560 | 1.993% | 83005 | 21.820 | 24.348 | 2.058% | -0.862% | 48.96萬 | ||
| ＰＰ中地美債 | 03001 | 90.500 | 0.166% | 83001 | 81.400 | 90.792 | -0.123% | +0.323% | 14.53萬 | ||
| 安碩滬深三百 | 02846 | 35.720 | 1.362% | 82846 | 32.020 | 35.729 | 1.458% | +0.025% | 1.54百萬 | ||
| 東匯Ａ５０ | 02843 | 17.280 | 0.935% | 82843 | 15.490 | 17.284 | 0.978% | +0.025% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 3,197.000 | 0.915% | 82840 | 2,864.000 | 3,196.001 | 0.952% | -0.031% | 5.22千萬 | ||
| 華夏Ａ５０ | 02839 | 30.700 | 1.053% | 82839 | 27.520 | 30.711 | 1.400% | +0.035% | 2.03百萬 | ||
| 博時科創５０ | 02832 | 10.150 | 2.113% | 82832 | 9.080 | 10.132 | 2.137% | -0.176% | 12.83萬 | ||
| 南方沙特 | 02830 | 74.480 | -0.027% | 82830 | 66.680 | 74.325 | 0.000% | -0.208% | 0.000 | ||
| 安碩中國國債 | 02829 | 60.040 | -0.067% | 82829 | 53.800 | 59.968 | 0.000% | -0.120% | 0.000 | ||
| 恒生中國企業 | 02828 | 95.300 | 1.751% | 82828 | 85.360 | 95.255 | 1.619% | -0.047% | 56.67億 | ||
| 安碩Ａ５０ | 02823 | 16.790 | 0.962% | 82823 | 15.050 | 16.795 | 0.939% | +0.030% | 5.48千萬 | ||
| 南方Ａ５０ | 02822 | 15.560 | 1.105% | 82822 | 13.940 | 15.556 | 0.941% | -0.025% | 2.36千萬 | ||
| ＰＰ國債 | 02817 | 139.400 | -0.036% | 82817 | 124.950 | 139.435 | 0.000% | +0.025% | 0.000 | ||
| 盈富基金 | 02800 | 27.040 | 1.961% | 82800 | 24.240 | 27.050 | 1.934% | +0.037% | 80.86億 | ||
| 灣區發展 | 00737 | 1.870 | 0.538% | 80737 | 1.620 | 1.806 | 0.000% | -3.437% | 22.77萬 | ||
| 備註： | 港元兌人民幣： 0.89622 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 06/01/2026 11:56 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
