雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| Ａ博時美元 | 03196 | 8,227.150 | 0.125% | 83196 | 7,659.450 | 8,200.104 | 0.107% | -0.329% | 8,227.15 | ||
| Ａ南方港元 | 03053 | 1,119.950 | -0.004% | 83053 | 1,045.500 | 1,119.298 | 0.072% | -0.058% | 3.32百萬 | ||
| Ａ博時人民幣 | 03192 | 1,116.900 | 0.000% | 83192 | 1,039.900 | 1,113.303 | 0.024% | -0.322% | 0.000 | ||
| 華夏２０美債 | 03146 | 782.550 | -0.179% | 83146 | 730.800 | 782.950 | 0.000% | +0.051% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 176.850 | 0.000% | 83122 | 164.800 | 176.586 | 0.000% | -0.150% | 0.000 | ||
| ＰＰ國債 | 02817 | 131.250 | 0.038% | 82817 | 122.600 | 131.254 | 0.163% | +0.003% | 0.000 | ||
| 華夏政銀國債 | 02813 | 119.150 | 0.000% | 82813 | 110.600 | 118.509 | 0.000% | -0.538% | 0.000 | ||
| 工銀南方國債 | 03199 | 113.000 | 0.222% | 83199 | 105.250 | 112.710 | 0.048% | -0.257% | 18.04萬 | ||
| Ａ華夏人民幣 | 03161 | 109.950 | 0.000% | 83161 | 102.800 | 110.147 | 0.049% | +0.179% | 1.10百萬 | ||
| ＰＰ中地美債 | 03001 | 93.950 | 0.000% | 83001 | 86.900 | 93.115 | 0.000% | -0.889% | 0.000 | ||
| 南方沙特 | 02830 | 80.260 | 0.100% | 82830 | 74.960 | 80.243 | 0.268% | -0.021% | 1.27百萬 | ||
| 恒生中國企業 | 02828 | 66.300 | 0.424% | 82828 | 61.780 | 66.141 | 0.455% | -0.240% | 49.41億 | ||
| 安碩恒生指數 | 03115 | 66.000 | 0.243% | 83115 | 61.600 | 65.948 | 0.163% | -0.079% | 3.85百萬 | ||
| 安碩中國國債 | 02829 | 56.820 | 0.000% | 82829 | 53.040 | 56.800 | 0.075% | -0.036% | 568.20 | ||
| Ｆ中金碳期貨 | 03060 | 56.620 | 1.252% | 83060 | 52.880 | 56.613 | 1.264% | -0.013% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 54.580 | 0.000% | 83059 | 51.380 | 55.054 | 0.000% | +0.869% | 0.000 | ||
| 價值黃金 | 03081 | 55.020 | -0.434% | 83081 | 51.360 | 54.982 | -0.427% | -0.070% | 1.63百萬 | ||
| 安碩亞洲除日 | 03010 | 54.520 | 0.221% | 83010 | 50.920 | 54.514 | 0.236% | -0.011% | 3.78百萬 | ||
| 安碩短期政銀 | 03125 | 54.320 | 0.000% | 83125 | 50.700 | 54.326 | 0.000% | +0.011% | 0.000 | ||
| 工銀南方中國 | 03167 | 51.040 | 0.000% | 83167 | 47.640 | 51.022 | 0.000% | -0.035% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 50.520 | 0.000% | 83128 | 46.680 | 49.975 | 0.129% | -1.079% | 0.000 | ||
| 華夏滬深三百 | 03188 | 38.560 | 0.574% | 83188 | 35.920 | 38.449 | 0.560% | -0.288% | 5.56千萬 | ||
| 華夏恒ＥＳＧ | 03403 | 36.820 | 0.877% | 83403 | 34.280 | 36.700 | 0.528% | -0.327% | 6.55千萬 | ||
| 安碩滬深三百 | 02846 | 24.660 | 0.653% | 82846 | 23.040 | 24.661 | 0.699% | +0.005% | 3.54百萬 | ||
| 恒生Ａ股低碳 | 03038 | 23.160 | 0.086% | 83038 | 21.620 | 23.146 | 0.278% | -0.060% | 0.000 | ||
| 華夏Ａ５０ | 02839 | 21.060 | 0.286% | 82839 | 19.670 | 21.056 | 0.204% | -0.017% | 81.56萬 | ||
| 恒生滬深三百 | 03130 | 19.370 | 0.207% | 83130 | 18.120 | 19.403 | 0.000% | +0.171% | 0.000 | ||
| 盈富基金 | 02800 | 18.470 | 0.217% | 82800 | 17.220 | 18.433 | 0.467% | -0.202% | 71.65億 | ||
| Ｘ南方中五百 | 03005 | 14.750 | 0.204% | 83005 | 13.760 | 14.731 | 0.292% | -0.127% | 3.22萬 | ||
| 東匯香港３５ | 03012 | 13.590 | 0.000% | 83012 | 12.640 | 13.542 | 0.000% | -0.353% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 13.170 | 0.000% | 83118 | 12.240 | 13.103 | 0.000% | -0.511% | 1.70萬 | ||
| 海通滬深三百 | 02811 | 13.020 | 0.231% | 82811 | 12.160 | 13.016 | 0.247% | -0.028% | 2,594.02 | ||
| 東匯Ａ５０ | 02843 | 12.960 | 0.000% | 82843 | 12.140 | 13.001 | 0.000% | +0.312% | 0.000 | ||
| 安碩Ａ５０ | 02823 | 12.330 | -0.243% | 82823 | 11.550 | 12.362 | 0.087% | +0.263% | 6.28千萬 | ||
| 南方Ａ５０ | 02822 | 11.670 | -0.342% | 82822 | 10.920 | 11.690 | 0.092% | +0.169% | 5.37千萬 | ||
| 華夏以太幣 | 03046 | 8.315 | 1.341% | 83046 | 7.760 | 8.307 | 1.239% | -0.097% | 74.17萬 | ||
| 中銀大灣氣候 | 03129 | 7.920 | 0.000% | 83129 | 7.385 | 7.906 | 0.408% | -0.173% | 0.000 | ||
| 海通ＡＥＳＧ | 03031 | 7.855 | 0.255% | 83031 | 7.335 | 7.853 | 0.342% | -0.029% | 0.000 | ||
| 華夏恒生生科 | 03069 | 7.815 | 1.559% | 83069 | 7.290 | 7.805 | 1.320% | -0.133% | 22.96萬 | ||
| 華夏比特幣 | 03042 | 7.730 | 1.777% | 83042 | 7.225 | 7.735 | 1.976% | +0.065% | 8.27百萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 7.250 | 0.000% | 83108 | 6.805 | 7.287 | 0.000% | +0.511% | 0.000 | ||
| Ｘ南方中創業 | 03147 | 6.460 | 2.054% | 83147 | 6.020 | 6.445 | 1.432% | -0.233% | 26.76萬 | ||
| 博時科創５０ | 02832 | 5.140 | 0.000% | 82832 | 4.770 | 5.107 | 0.846% | -0.648% | 0.000 | ||
| ＰＰ科創５０ | 03151 | 4.862 | 1.461% | 83151 | 4.540 | 4.861 | 1.249% | -0.032% | 38.76萬 | ||
| 華夏恒生科技 | 03088 | 4.668 | 1.083% | 83088 | 4.348 | 4.655 | 0.835% | -0.280% | 1.85百萬 | ||
| 易方達Ａ５０ | 03111 | 2.028 | 0.198% | 83111 | 1.894 | 2.028 | 0.212% | -0.015% | 20.53萬 | ||
| 灣區發展 | 00737 | 1.760 | 0.000% | 80737 | 1.620 | 1.736 | 0.000% | -1.372% | 31.75萬 | ||
| 易方達白酒 | 03189 | 1.686 | 0.837% | 83189 | 1.570 | 1.681 | 0.000% | -0.288% | 13.84萬 | ||
| 備註： | 港元兌人民幣： 0.93449 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 26/06/2024 16:40 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
