雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 華夏以太幣 | 03046 | 6.925 | -6.292% | 83046 | 6.300 | 6.961 | -6.250% | +0.513% | 1.90百萬 | ||
| 華夏ＳＯＬ | 03460 | 5.060 | -5.066% | 83460 | 4.596 | 5.078 | -4.805% | +0.353% | 72.59萬 | ||
| 華夏比特幣 | 03042 | 10.450 | -4.479% | 83042 | 9.470 | 10.462 | -4.343% | +0.117% | 5.06百萬 | ||
| Ｘ南方中創業 | 03147 | 11.780 | -2.885% | 83147 | 10.700 | 11.822 | -2.904% | +0.355% | 1.52千萬 | ||
| 華夏恒生科技 | 03088 | 6.835 | -2.496% | 83088 | 6.190 | 6.839 | -2.826% | +0.059% | 2.76億 | ||
| 易方達ＡＩ | 03489 | 13.130 | -2.161% | 83489 | 11.910 | 13.158 | -2.457% | +0.212% | 84.79萬 | ||
| 工銀ＫＷＥＢ | 03102 | 37.780 | -2.327% | 83102 | 34.200 | 37.792 | -2.342% | +0.031% | 3,800.00 | ||
| 博時科創５０ | 02832 | 9.080 | -1.944% | 82832 | 8.215 | 9.079 | -2.202% | -0.016% | 1.83萬 | ||
| 恒生中國企業 | 02828 | 89.460 | -2.123% | 82828 | 81.000 | 89.487 | -2.198% | +0.030% | 32.57億 | ||
| ＰＰ科創５０ | 03151 | 8.750 | -2.289% | 83151 | 7.935 | 8.768 | -2.158% | +0.207% | 7.76萬 | ||
| 中銀大灣氣候 | 03129 | 11.400 | -2.062% | 83129 | 10.320 | 11.403 | -2.087% | +0.028% | 0.000 | ||
| 工銀南方中國 | 03167 | 67.480 | -1.947% | 83167 | 61.040 | 67.440 | -2.054% | -0.060% | 2.37萬 | ||
| 華夏恒生生科 | 03069 | 14.500 | -2.093% | 83069 | 13.200 | 14.585 | -2.004% | +0.586% | 1.38千萬 | ||
| 盈富基金 | 02800 | 25.340 | -1.935% | 82800 | 22.940 | 25.344 | -1.966% | +0.014% | 57.38億 | ||
| 華夏恒ＥＳＧ | 03403 | 53.100 | -1.812% | 83403 | 48.100 | 53.143 | -1.957% | +0.081% | 0.000 | ||
| 安碩恒生指數 | 03115 | 91.380 | -1.932% | 83115 | 82.780 | 91.459 | -1.919% | +0.087% | 1.79百萬 | ||
| 易方達Ａ５０ | 03111 | 2.880 | -1.639% | 83111 | 2.604 | 2.877 | -1.884% | -0.110% | 3.07萬 | ||
| 華夏Ａ５０ | 02839 | 28.580 | -1.719% | 82839 | 25.880 | 28.598 | -1.821% | +0.064% | 1.44萬 | ||
| 安碩亞洲除日 | 03010 | 68.220 | -1.729% | 83010 | 61.740 | 68.209 | -1.750% | -0.016% | 1.99百萬 | ||
| 華夏滬深三百 | 03188 | 51.280 | -1.423% | 83188 | 46.400 | 51.272 | -1.653% | -0.015% | 4.51千萬 | ||
| Ｘ南方中五百 | 03005 | 21.860 | -1.973% | 83005 | 19.790 | 21.867 | -1.640% | +0.033% | 0.000 | ||
| 安碩滬深三百 | 02846 | 33.180 | -1.543% | 82846 | 30.060 | 33.212 | -1.572% | +0.096% | 1.37百萬 | ||
| 博時央企紅利 | 03437 | 9.765 | -1.463% | 83437 | 8.855 | 9.783 | -1.556% | +0.182% | 4.19百萬 | ||
| 景順ＱＱＱ | 03455 | 4,711.000 | -1.567% | 83455 | 4,268.000 | 4,715.180 | -1.523% | +0.089% | 40.13萬 | ||
| 易方達高股息 | 03483 | 15.810 | -1.064% | 83483 | 14.330 | 15.831 | -1.512% | +0.136% | 10.14萬 | ||
| 東匯香港３５ | 03012 | 18.780 | -1.521% | 83012 | 17.040 | 18.830 | -1.503% | +0.268% | 0.000 | ||
| 價值黃金 | 03081 | 100.600 | -1.373% | 83081 | 90.960 | 100.513 | -1.430% | -0.086% | 1.14千萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.130 | -1.555% | 83108 | 9.185 | 10.151 | -1.343% | +0.202% | 1.19百萬 | ||
| 安碩Ａ５０ | 02823 | 15.830 | -1.186% | 82823 | 14.340 | 15.846 | -1.240% | +0.099% | 9.11千萬 | ||
| ＳＰＤＲ金 | 02840 | 3,064.000 | -1.320% | 82840 | 2,776.000 | 3,067.053 | -1.210% | +0.100% | 5.23千萬 | ||
| 東匯Ａ５０ | 02843 | 16.460 | -1.141% | 82843 | 14.900 | 16.465 | -1.194% | +0.031% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 31.660 | -1.124% | 83038 | 28.640 | 31.651 | -1.173% | -0.030% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 64.800 | -0.369% | 83128 | 58.480 | 64.644 | -0.814% | -0.241% | 25.84萬 | ||
| 南方Ａ５０ | 02822 | 15.050 | -1.182% | 82822 | 13.630 | 15.059 | -0.728% | +0.060% | 3.16千萬 | ||
| 嘉實明晟Ａ股 | 03118 | 17.290 | -1.313% | 83118 | 15.810 | 17.471 | -0.503% | +1.045% | 0.000 | ||
| 南方沙特 | 02830 | 75.160 | -0.371% | 82830 | 67.960 | 75.085 | -0.498% | -0.099% | 85.78萬 | ||
| 安碩中國國債 | 02829 | 59.520 | 0.000% | 82829 | 53.840 | 59.504 | -0.148% | -0.026% | 2,961.19 | ||
| 易方達白酒 | 03189 | 1.488 | -0.402% | 83189 | 1.350 | 1.492 | -0.148% | +0.255% | 7.60萬 | ||
| Ａ南方港元 | 03053 | 1,169.800 | 0.068% | 83053 | 1,059.500 | 1,170.801 | -0.094% | +0.086% | 68.64萬 | ||
| 華夏２０美債 | 03146 | 732.600 | -0.027% | 83146 | 663.200 | 732.874 | -0.090% | +0.037% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,746.100 | 0.000% | 83196 | 7,934.800 | 8,765.618 | -0.089% | +0.223% | 0.000 | ||
| ＰＰ中地美債 | 03001 | 91.200 | 0.000% | 83001 | 82.700 | 91.371 | -0.060% | +0.187% | 0.000 | ||
| 灣區發展 | 00737 | 1.870 | 0.538% | 80737 | 1.670 | 1.846 | 0.000% | -1.304% | 20.54萬 | ||
| ＰＰ國債 | 02817 | 138.400 | 0.000% | 82817 | 125.400 | 138.587 | 0.000% | +0.135% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 57.460 | 0.000% | 83059 | 52.380 | 57.888 | 0.000% | +0.745% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 185.350 | 0.081% | 83122 | 168.000 | 185.667 | 0.000% | +0.171% | 0.000 | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.048 | 0.000% | +1.604% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 1,164.550 | 0.086% | 83161 | 1,054.750 | 1,165.668 | 0.000% | +0.096% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,177.750 | 0.136% | 83192 | 1,068.300 | 1,180.643 | 0.000% | +0.246% | 0.000 | ||
| 工銀南方國債 | 03199 | 115.100 | 0.349% | 83199 | 104.050 | 114.992 | 0.000% | -0.094% | 4,604.00 | ||
| 華夏印度 | 03404 | 6.905 | -0.504% | 83404 | 6.255 | 6.910 | 0.000% | +0.078% | 20.78萬 | ||
| Ａ惠理人民幣 | 03420 | 1,105.250 | 0.072% | 83420 | 1,002.250 | 1,107.647 | 0.000% | +0.217% | 0.000 | ||
| Ａ華夏人幣數 | 03461 | 1,103.400 | 0.082% | 83461 | 1,000.350 | 1,105.548 | 0.000% | +0.195% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.90514 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 16/12/2025 11:45 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
