雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 華夏比特幣 | 03042 | 7.975 | -1.543% | 83042 | 6.895 | 7.994 | -1.500% | +0.238% | 5.11百萬 | ||
| ＧＸ恒生股息 | 03110 | 30.740 | -1.094% | 83110 | 26.500 | 30.726 | -1.340% | -0.046% | 2.19千萬 | ||
| 華夏ＳＯＬ | 03460 | 2.940 | -1.606% | 83460 | 2.546 | 2.952 | -1.241% | +0.404% | 25.41萬 | ||
| 恒生中國企業 | 02828 | 84.020 | -0.850% | 82828 | 72.460 | 84.012 | -1.065% | -0.010% | 53.11億 | ||
| 華夏恒生生科 | 03069 | 11.950 | -1.321% | 83069 | 10.320 | 11.964 | -1.055% | +0.117% | 4.74千萬 | ||
| 易方達高股息 | 03483 | 17.640 | -0.676% | 83483 | 15.250 | 17.681 | -0.974% | +0.234% | 2.63百萬 | ||
| 景順ＱＱＱ | 03455 | 5,769.000 | -0.859% | 83455 | 4,973.000 | 5,765.807 | -0.936% | -0.055% | 4.84百萬 | ||
| ＡＧＸ國指兌 | 03416 | 9.040 | -0.823% | 83416 | 7.800 | 9.044 | -0.889% | +0.048% | 1.92億 | ||
| 工銀ＫＷＥＢ | 03102 | 29.200 | -0.815% | 83102 | 25.200 | 29.217 | -0.865% | +0.060% | 2,940.00 | ||
| 盈富基金 | 02800 | 24.680 | -0.724% | 82800 | 21.280 | 24.673 | -0.746% | -0.027% | 110.99億 | ||
| 易方達白酒 | 03189 | 1.120 | -0.356% | 83189 | 0.968 | 1.122 | -0.718% | +0.215% | 79.16萬 | ||
| 安碩恒生指數 | 03115 | 88.960 | -0.626% | 83115 | 76.820 | 89.067 | -0.672% | +0.120% | 90.33萬 | ||
| 工銀南方中國 | 03167 | 58.520 | -0.442% | 83167 | 50.540 | 58.597 | -0.629% | +0.132% | 46.87萬 | ||
| 恒生Ａ股龍頭 | 03128 | 64.520 | -0.647% | 83128 | 55.440 | 64.278 | -0.610% | -0.375% | 0.000 | ||
| 博時央企紅利 | 03437 | 9.880 | -1.002% | 83437 | 8.525 | 9.884 | -0.583% | +0.041% | 5.98百萬 | ||
| 安碩Ａ５０ | 02823 | 17.560 | -0.510% | 82823 | 15.130 | 17.541 | -0.526% | -0.108% | 1.59千萬 | ||
| ＧＸ國壽港美 | 03428 | 10.880 | 0.000% | 83428 | 9.380 | 10.875 | -0.477% | -0.045% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 18.220 | 0.000% | 82843 | 15.760 | 18.273 | -0.442% | +0.288% | 0.000 | ||
| 華夏恒ＥＳＧ | 03403 | 50.320 | -0.396% | 83403 | 43.400 | 50.319 | -0.367% | -0.002% | 0.000 | ||
| 南方Ａ５０ | 02822 | 16.230 | -0.246% | 82822 | 14.000 | 16.233 | -0.356% | +0.019% | 3.05千萬 | ||
| 東匯香港３５ | 03012 | 20.580 | -0.291% | 83012 | 17.750 | 20.580 | -0.337% | -0.001% | 4.15萬 | ||
| 中銀大灣氣候 | 03129 | 11.270 | -0.265% | 83129 | 9.720 | 11.270 | -0.308% | -0.003% | 0.000 | ||
| 華夏港美ＡＩ | 03140 | 7.765 | -0.321% | 83140 | 6.735 | 7.808 | -0.148% | +0.557% | 7.62萬 | ||
| 銀河博時東盟 | 02805 | 9.455 | 0.000% | 82805 | 8.155 | 9.455 | -0.122% | +0.001% | 0.000 | ||
| 價值黃金 | 03081 | 20.400 | -0.098% | 83081 | 17.600 | 20.406 | -0.114% | +0.029% | 4.66百萬 | ||
| 易方達數科 | 03434 | 14.120 | -0.353% | 83434 | 12.220 | 14.170 | -0.082% | +0.353% | 0.000 | ||
| 南方沙特 | 02830 | 81.020 | 0.025% | 82830 | 70.100 | 81.276 | -0.029% | +0.315% | 0.000 | ||
| 灣區發展 | 00737 | 1.900 | 0.000% | 80737 | 1.620 | 1.878 | 0.000% | -1.161% | 27.93萬 | ||
| ＰＰ國債 | 02817 | 147.300 | 0.000% | 82817 | 127.050 | 147.288 | 0.000% | -0.008% | 0.000 | ||
| 安碩中國國債 | 02829 | 62.920 | 0.000% | 82829 | 54.280 | 62.914 | 0.000% | -0.009% | 1.58百萬 | ||
| ＳＰＤＲ金 | 02840 | 3,112.000 | -0.128% | 82840 | 2,687.000 | 3,115.368 | 0.000% | +0.108% | 2.72千萬 | ||
| ＰＰ中地美債 | 03001 | 104.200 | -0.048% | 83001 | 90.100 | 104.452 | 0.000% | +0.242% | 14.59萬 | ||
| ＦＧ恒生紅利 | 03031 | 9.565 | -1.797% | 83031 | 8.625 | 9.999 | 0.000% | +4.542% | 31.02萬 | ||
| Ａ南方港元 | 03053 | 1,183.100 | -0.127% | 83053 | 1,027.200 | 1,190.826 | 0.000% | +0.653% | 2.73百萬 | ||
| ＧＸ亞洲綠債 | 03059 | 57.680 | 0.000% | 83059 | 49.920 | 57.872 | 0.000% | +0.333% | 0.000 | ||
| 華夏恒生科技 | 03088 | 5.940 | 0.169% | 83088 | 5.105 | 5.919 | 0.000% | -0.362% | 8.32百萬 | ||
| Ａ華夏人民幣 | 03161 | 1,232.000 | 0.000% | 83161 | 1,062.300 | 1,231.517 | 0.000% | -0.039% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,244.550 | -0.040% | 83192 | 1,074.100 | 1,245.335 | 0.000% | +0.063% | 10.83萬 | ||
| Ａ博時美元 | 03196 | 8,981.000 | 0.000% | 83196 | 7,768.950 | 9,007.493 | 0.000% | +0.295% | 1.80萬 | ||
| 工銀南方國債 | 03199 | 120.700 | 0.124% | 83199 | 104.550 | 121.204 | 0.000% | +0.418% | 40.52萬 | ||
| 華夏數字黃金 | 03418 | 34.980 | -0.114% | 83418 | 30.200 | 35.020 | 0.000% | +0.113% | 27.79萬 | ||
| Ａ惠理人民幣 | 03420 | 1,165.050 | 0.000% | 83420 | 1,008.200 | 1,168.930 | 0.000% | +0.333% | 0.000 | ||
| Ａ華夏人幣數 | 03461 | 1,159.150 | 0.000% | 83461 | 1,004.150 | 1,164.234 | 0.000% | +0.439% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 195.050 | 0.000% | 83122 | 169.000 | 195.954 | 0.089% | +0.463% | 1,959.39 | ||
| 華夏Ａ５０ | 02839 | 33.620 | 0.478% | 82839 | 28.980 | 33.603 | 0.138% | -0.052% | 2.90百萬 | ||
| 易方達黃金礦 | 02824 | 9.860 | 0.612% | 82824 | 8.465 | 9.814 | 0.178% | -0.464% | 1.02百萬 | ||
| 易方達Ａ５０ | 03111 | 3.378 | 0.119% | 83111 | 2.916 | 3.381 | 0.206% | +0.082% | 3.57百萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.960 | 0.828% | 83108 | 9.455 | 10.962 | 0.212% | +0.021% | 0.000 | ||
| 華夏２０美債 | 03146 | 726.250 | 0.269% | 83146 | 626.650 | 726.302 | 0.248% | +0.007% | 6.03萬 | ||
| 恒生Ａ股低碳 | 03038 | 35.960 | 0.616% | 83038 | 31.000 | 35.942 | 0.389% | -0.050% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 28.300 | 1.071% | 83005 | 24.380 | 28.267 | 0.495% | -0.118% | 0.000 | ||
| 易方達ＡＩ | 03489 | 14.020 | 1.301% | 83489 | 12.070 | 13.994 | 0.500% | -0.184% | 1.60百萬 | ||
| 安碩滬深三百 | 02846 | 38.500 | 0.785% | 82846 | 33.160 | 38.446 | 0.546% | -0.139% | 88.86萬 | ||
| 安碩亞洲除日 | 03010 | 93.100 | 0.323% | 83010 | 80.560 | 93.400 | 0.625% | +0.323% | 3.97百萬 | ||
| 華夏印度 | 03404 | 6.390 | 0.709% | 83404 | 5.515 | 6.394 | 0.731% | +0.066% | 67.87萬 | ||
| 嘉實明晟Ａ股 | 03118 | 19.610 | 0.926% | 83118 | 16.900 | 19.594 | 0.775% | -0.080% | 0.000 | ||
| Ｘ南方中創業 | 03147 | 16.890 | 1.077% | 83147 | 14.520 | 16.835 | 0.833% | -0.326% | 2.49百萬 | ||
| 華夏以太幣 | 03046 | 4.204 | 0.670% | 83046 | 3.634 | 4.213 | 0.888% | +0.222% | 1.16百萬 | ||
| 華夏滬深三百 | 03188 | 59.340 | 1.436% | 83188 | 51.160 | 59.312 | 0.947% | -0.047% | 6.63千萬 | ||
| ＰＰ科創５０ | 03151 | 12.980 | 4.931% | 83151 | 11.160 | 12.940 | 4.299% | -0.311% | 1.21千萬 | ||
| 博時科創５０ | 02832 | 13.380 | 4.531% | 82832 | 11.520 | 13.357 | 4.632% | -0.175% | 76.86萬 | ||
| 備註： | 港元兌人民幣： 0.86244 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 17/06/2026 16:40 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
