雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價  | 總成交金額 (港元) | ||
| 海通滬深三百 | 02811 | 13.130 | 0.000% | 82811 | 11.310 | 12.111 | 0.000% | -7.763% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 14.620 | 0.000% | 83118 | 13.520 | 14.447 | -1.314% | -1.187% | 1,443.51 | ||
| 灣區發展 | 00737 | 1.870 | 1.081% | 80737 | 1.730 | 1.853 | 0.000% | -0.937% | 32.49萬 | ||
| 中銀大灣氣候 | 03129 | 10.230 | 1.388% | 83129 | 9.510 | 10.155 | 0.902% | -0.735% | 1.02萬 | ||
| 華夏恒生生科 | 03069 | 9.905 | 1.642% | 83069 | 9.230 | 9.856 | 1.989% | -0.491% | 5.71百萬 | ||
| 恒生Ａ股龍頭 | 03128 | 54.660 | 0.552% | 83128 | 50.940 | 54.433 | 0.000% | -0.415% | 19.86萬 | ||
| 華夏恒生科技 | 03088 | 7.125 | 2.444% | 83088 | 6.645 | 7.096 | 2.784% | -0.408% | 4.05億 | ||
| Ａ南方人民幣 | 03122 | 178.350 | 0.000% | 83122 | 166.350 | 177.638 | 0.030% | -0.399% | 0.000 | ||
| 華夏Ａ５０ | 02839 | 22.980 | -0.087% | 82839 | 21.460 | 22.916 | 0.000% | -0.277% | 8.37萬 | ||
| 安碩Ａ５０ | 02823 | 13.690 | 0.367% | 82823 | 12.790 | 13.657 | 0.235% | -0.240% | 7.81千萬 | ||
| 安碩恒生指數 | 03115 | 83.260 | 1.512% | 83115 | 77.800 | 83.079 | 1.753% | -0.217% | 6.06百萬 | ||
| 華夏恒ＥＳＧ | 03403 | 47.340 | 1.719% | 83403 | 44.240 | 47.242 | 1.842% | -0.207% | 6.45千萬 | ||
| Ａ南方港元 | 03053 | 1,148.300 | 0.009% | 83053 | 1,073.150 | 1,145.973 | 0.196% | -0.203% | 1.38百萬 | ||
| 安碩亞洲除日 | 03010 | 57.280 | 0.810% | 83010 | 53.540 | 57.173 | 1.057% | -0.187% | 6.69千萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 8.280 | -0.838% | 83108 | 7.740 | 8.265 | -0.450% | -0.178% | 0.000 | ||
| 東匯香港３５ | 03012 | 15.060 | 0.000% | 83012 | 14.080 | 15.036 | 0.643% | -0.163% | 22.47萬 | ||
| 恒生Ａ股低碳 | 03038 | 26.740 | -0.816% | 83038 | 25.000 | 26.697 | -0.557% | -0.163% | 0.000 | ||
| 南方沙特 | 02830 | 83.700 | -0.167% | 82830 | 78.280 | 83.581 | -0.077% | -0.143% | 40.09萬 | ||
| 華夏印度 | 03404 | 6.325 | 0.000% | 83404 | 5.915 | 6.316 | 0.085% | -0.136% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,130.100 | 0.369% | 83192 | 1,056.350 | 1,128.619 | 0.213% | -0.131% | 1.13百萬 | ||
| 盈富基金 | 02800 | 23.180 | 1.578% | 82800 | 21.680 | 23.150 | 1.880% | -0.130% | 380.02億 | ||
| ＳＰＤＲ金 | 02840 | 2,088.000 | 0.096% | 82840 | 1,953.000 | 2,085.529 | 0.696% | -0.118% | 3.95千萬 | ||
| 恒生中國企業 | 02828 | 86.780 | 1.974% | 82828 | 81.200 | 86.705 | 2.190% | -0.086% | 127.60億 | ||
| Ａ華夏人民幣 | 03161 | 111.550 | 0.000% | 83161 | 104.100 | 111.470 | 0.000% | -0.071% | 0.000 | ||
| 南方Ａ５０ | 02822 | 12.790 | 0.000% | 82822 | 11.970 | 12.782 | 0.251% | -0.066% | 4.77千萬 | ||
| Ｘ南方中五百 | 03005 | 17.520 | -1.794% | 83005 | 16.400 | 17.512 | -1.264% | -0.045% | 7,004.03 | ||
| 安碩滬深三百 | 02846 | 27.940 | -0.499% | 82846 | 26.160 | 27.934 | -0.076% | -0.023% | 5.55百萬 | ||
| 博時央企紅利 | 03437 | 9.105 | 0.275% | 83437 | 8.525 | 9.104 | 0.768% | -0.017% | 45.05萬 | ||
| 價值黃金 | 03081 | 68.400 | 0.059% | 83081 | 64.040 | 68.394 | 0.755% | -0.009% | 5.29百萬 | ||
| 華夏滬深三百 | 03188 | 43.420 | -0.504% | 83188 | 40.660 | 43.417 | -0.196% | -0.006% | 1.33億 | ||
| 華夏比特幣 | 03042 | 11.800 | -0.506% | 83042 | 11.050 | 11.799 | -0.090% | -0.005% | 1.18千萬 | ||
| 工銀南方中國 | 03167 | 62.340 | 1.070% | 83167 | 58.380 | 62.342 | 1.920% | +0.003% | 14.33萬 | ||
| Ａ博時美元 | 03196 | 8,449.950 | -0.046% | 83196 | 7,898.100 | 8,452.219 | -0.392% | +0.027% | 1.01百萬 | ||
| ＰＰ中地美債 | 03001 | 105.950 | 0.000% | 83001 | 99.250 | 105.985 | 0.354% | +0.033% | 1.33萬 | ||
| ＧＸ亞洲綠債 | 03059 | 56.000 | 0.000% | 83059 | 52.320 | 56.024 | 0.000% | +0.043% | 0.000 | ||
| 華夏以太幣 | 03046 | 6.420 | 0.000% | 83046 | 6.015 | 6.423 | -0.166% | +0.049% | 4.23百萬 | ||
| 安碩中國國債 | 02829 | 58.600 | -0.442% | 82829 | 54.880 | 58.636 | 0.000% | +0.061% | 16.01萬 | ||
| 恒生滬深三百 | 03130 | 21.980 | -0.633% | 83130 | 20.600 | 21.998 | -0.387% | +0.081% | 17.70萬 | ||
| 東匯Ａ５０ | 02843 | 14.190 | 0.000% | 82843 | 13.300 | 14.209 | 0.226% | +0.132% | 1.99萬 | ||
| 易方達白酒 | 03189 | 1.554 | -1.145% | 83189 | 1.458 | 1.557 | -0.816% | +0.195% | 1.33百萬 | ||
| 安碩短期政銀 | 03125 | 54.400 | -0.330% | 83125 | 50.940 | 54.547 | 0.000% | +0.270% | 0.000 | ||
| ＰＰ國債 | 02817 | 143.000 | -0.901% | 82817 | 134.300 | 143.414 | -0.371% | +0.289% | 5.43萬 | ||
| 易方達Ａ５０ | 03111 | 2.254 | -0.354% | 83111 | 2.116 | 2.261 | 0.189% | +0.293% | 51.06萬 | ||
| 華夏２０美債 | 03146 | 745.950 | -0.167% | 83146 | 698.800 | 748.276 | 0.000% | +0.312% | 45.51萬 | ||
| Ｘ南方中創業 | 03147 | 8.175 | -1.506% | 83147 | 7.680 | 8.201 | -0.518% | +0.320% | 1.94百萬 | ||
| 工銀南方國債 | 03199 | 113.600 | -0.351% | 83199 | 106.700 | 114.115 | -0.094% | +0.453% | 1.82萬 | ||
| ＰＰ科創５０ | 03151 | 6.690 | -2.478% | 83151 | 6.300 | 6.728 | -1.176% | +0.561% | 4.71百萬 | ||
| 博時科創５０ | 02832 | 6.920 | -2.741% | 82832 | 6.575 | 7.021 | -0.303% | +1.462% | 60.68萬 | ||
| 備註： | 港元兌人民幣： 0.93598 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 18/02/2025 16:41 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
